Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3186 | ネクステージ | 2025-07-07 | 2025-07-15 | 1902 | -7 | -0.367 | 0 | -29.46 | 0.47 | | | | | | -0.367 | 2.493 |
| | | 2025-07-14 | 1909 | -35 | -1.8 | 0.79 | -20.994 | 0.61 | 0.781 | 5.44 | 9.246 | 12.852 | 15.448 | 0.154 | 4.025 |
| | | 2025-07-11 | 1944 | 44 | 2.316 | 1.188 | -18.713 | 0.61 | 4.922 | 8.349 | 11.832 | 15.2 | 17.8 | 1.053 | 2.344 |
| | | 2025-07-10 | 1900 | 68 | 3.712 | -0.88 | 17.242 | 0.61 | 5.007 | 7.187 | 9.964 | 12.805 | 15.406 | 4.367 | 4.811 |
| | | 2025-07-09 | 1832 | -54 | -2.863 | 0.017 | -68.615 | 0.61 | 3.002 | 4.245 | 6.596 | 9.02 | 11.54 | 0.212 | 3.333 |
| | | 2025-07-08 | 1886 | 184 | 10.811 | 0.412 | 741.522 | 0.58 | 7.293 | 7.901 | 10.092 | 12.488 | 15.057 | 14.101 | 8.758 |
| | | 2025-07-07 | 1702 | -25 | -1.448 | -0.534 | 32.159 | 0.58 | -1.436 | -1.772 | -0.284 | 1.766 | 4.099 | 0.116 | 2.842 |
| | | 2025-07-04 | 1727 | -19 | -1.088 | -0.522 | 115.435 | 0.58 | -0.496 | -0.444 | 1.155 | 3.276 | 5.766 | 0.745 | 2.381 |
| | | 2025-07-03 | 1746 | 18 | 1.042 | 0.259 | -48.702 | 0.58 | 0.588 | 0.902 | 2.429 | 4.478 | 7.099 | 0.694 | 1.508 |
| | | 2025-07-02 | 1728 | -3 | -0.173 | 0.249 | -15.285 | 0.58 | -0.472 | 0.023 | 1.594 | 3.489 | 6.183 | -0.116 | 1.798 |
| | | 2025-07-01 | 1731 | -15 | -0.859 | 0.183 | 0.22 | 0.61 | -0.403 | 0.336 | 1.987 | 3.7 | 6.583 | 0.115 | 2.5 |
| | | 2025-06-30 | 1746 | 18 | 1.042 | -0.183 | 77.157 | 0.61 | 0.426 | 1.47 | 3.096 | 4.807 | 7.727 | 0.405 | 2.61 |
| | | 2025-06-27 | 1728 | -20 | -1.144 | 0.955 | -38.893 | 0.61 | -0.335 | 1.041 | 2.338 | 3.935 | 6.825 | 0.286 | 2.688 |
| | | 2025-06-26 | 1748 | 11 | 0.633 | -0.076 | 69.333 | 0.61 | 1.333 | 2.751 | 3.941 | 5.332 | 8.228 | 0.748 | 2.474 |
| | | 2025-06-25 | 1737 | 3 | 0.173 | 0.018 | -27.184 | 0.61 | 1.047 | 2.375 | 3.721 | 4.886 | 7.753 | -0.807 | 2.224 |
| | | 2025-06-24 | 1734 | 12 | 0.697 | 0.466 | 19.725 | 0.64 | 1.261 | 2.265 | 3.835 | 4.967 | 7.785 | 2.323 | 3.26 |
| | | 2025-06-23 | 1722 | 38 | 2.257 | -0.347 | -52.989 | 0.64 | 1.128 | 1.966 | 3.361 | 4.54 | 7.279 | 0.178 | 3.176 |
| | 2025-04-07 | 2025-04-22 | 1674 | -1 | -0.06 | 0.873 | 21.985 | 0.67 | 2.123 | 6.774 | 7.714 | 9.544 | 11.273 | -1.433 | 2.485 |
| | | 2025-04-21 | 1675 | -28 | -1.644 | -0.128 | -46.089 | 0.67 | 3.433 | 8.915 | 8.171 | 9.869 | 11.612 | -1.057 | 2.392 |
| | | 2025-04-18 | 1703 | 138 | 8.818 | 2.043 | 78.49 | 0.67 | 6.464 | 13.141 | 10.395 | 11.96 | 13.82 | 1.022 | 7.921 |
| | | 2025-04-17 | 1565 | -14 | -0.887 | -0.841 | -5.166 | 0.67 | 0 | 5.579 | 2.034 | 3.193 | 4.95 | -0.19 | 2.97 |
| | | 2025-04-16 | 1579 | 4 | 0.254 | 0.272 | 44.967 | 0.67 | 1.766 | 6.718 | 3.173 | 4.24 | 6.112 | 0 | 2.168 |
| | | 2025-04-15 | 1575 | -1 | -0.063 | -0.461 | -46.883 | 0.67 | 5.253 | 6.448 | 3.1 | 4.077 | 6.099 | 0.952 | 2.572 |
| | | 2025-04-14 | 1576 | 46 | 3.007 | 1.282 | -35.098 | 0.67 | 8.212 | 6.667 | 3.258 | 4.212 | 6.419 | 2.941 | 2.649 |
| | | 2025-04-11 | 1530 | 32 | 2.136 | 0.319 | -36.592 | 0.95 | 8.449 | 3.997 | 0.399 | 1.229 | 3.555 | -3.471 | 7.338 |
| | | 2025-04-10 | 1498 | 195 | 14.965 | 3.567 | 2.361 | 0.95 | 7.031 | 1.704 | -1.603 | -0.828 | 1.578 | 9.977 | 7.284 |
| | | 2025-04-09 | 1303 | -72 | -5.236 | -1.73 | -33.956 | 0.95 | -7.431 | -12.303 | -14.335 | -13.659 | -11.523 | -1.818 | 6.129 |
| | | 2025-04-08 | 1375 | 27 | 2.003 | 5.435 | 86.88 | 0.88 | -6.002 | -9.635 | -10.037 | -9.067 | -6.678 | 16.32 | 17.541 |
| | | 2025-04-07 | 1348 | -126 | -8.548 | -6.767 | 106.025 | 0.88 | -10.049 | -12.993 | -12.091 | -10.909 | -8.512 | -6.377 | 6.466 |
| | | 2025-04-04 | 1474 | -64 | -4.161 | -3.796 | -4.954 | 0.88 | -3.761 | -6.425 | -4.221 | -2.709 | -0.004 | -1.495 | 5.74 |
| | | 2025-04-03 | 1538 | -41 | -2.597 | -0.799 | -14.961 | 0.88 | -0.53 | -3.057 | -0.182 | 1.584 | 4.404 | -3.293 | 3.618 |
| | | 2025-04-02 | 1579 | 25 | 1.609 | -0.506 | 10.028 | 0.88 | 0.959 | -0.679 | 2.53 | 4.459 | 7.346 | 2.574 | 3.323 |
| | | 2025-04-01 | 1554 | 41 | 2.71 | -0.743 | 20.136 | 1 | -1.67 | -2.024 | 1.206 | 3.048 | 5.845 | 1.058 | 4.071 |
| | | 2025-03-31 | 1513 | -34 | -2.198 | -0.974 | -9.642 | 1 | -5.438 | -4.482 | -1.165 | 0.505 | 3.197 | -1.422 | 1.921 |
| | | 2025-03-28 | 1547 | -80 | -4.917 | -2.177 | 32.665 | 1 | -4.435 | -2.434 | 1.212 | 2.88 | 5.692 | -1.352 | 4.401 |
| | | 2025-03-27 | 1627 | -34 | -2.047 | 0.207 | -36.829 | 1 | 0.012 | 3.033 | 6.635 | 8.342 | 11.264 | -0.662 | 2.676 |
| | | 2025-03-26 | 1661 | 9 | 0.545 | 0.51 | 24.268 | 1 | 2.81 | 6.168 | 9.259 | 10.821 | 13.828 | 0.424 | 2.432 |
| | | 2025-03-25 | 1652 | 45 | 2.8 | 0.726 | 21.378 | 1.22 | 3.782 | 6.629 | 9.103 | 10.438 | 13.436 | -0.124 | 3.498 |
| | | 2025-03-24 | 1607 | 20 | 1.26 | 1.117 | -18.086 | 1.22 | 2.487 | 4.473 | 6.449 | 7.77 | 10.535 | 0.693 | 1.701 |
| | 2025-01-06 | 2025-01-21 | 1423 | 6 | 0.423 | 0.202 | 11.791 | 1.55 | 0.338 | -1.338 | 2.221 | -0.602 | -2.978 | 0.776 | 2.804 |
| | | 2025-01-20 | 1417 | 16 | 1.142 | 0.707 | -47.787 | 1.55 | -0.436 | -1.645 | 1.846 | -1.166 | -3.782 | 0.286 | 2.074 |
| | | 2025-01-17 | 1401 | -21 | -1.477 | 0.36 | 0.486 | 1.55 | -2.451 | -2.769 | 0.817 | -2.378 | -5.241 | -0.281 | 3.776 |
| | | 2025-01-16 | 1422 | -6 | -0.42 | 0.122 | -19.957 | 1.55 | -2.509 | -1.503 | 2.414 | -1.023 | -4.166 | 1.541 | 3.73 |
| | | 2025-01-15 | 1428 | -20 | -1.381 | 0.483 | 7.376 | 1.74 | -2.017 | -0.923 | 2.912 | -0.642 | -4.088 | -0.345 | 2.881 |
| | | 2025-01-14 | 1448 | -34 | -2.294 | 0.138 | -13.966 | 1.74 | -1.255 | 1.103 | 4.648 | 0.708 | -3.065 | -2.632 | 1.743 |
| | | 2025-01-10 | 1482 | -31 | -2.049 | 0.013 | -65.414 | 1.74 | 1.632 | 4.374 | 7.124 | 3.11 | -1.089 | 0 | 4.13 |
| | | 2025-01-09 | 1513 | 97 | 6.85 | -1.005 | 103.513 | 1.74 | 4.662 | 7.71 | 9.638 | 5.434 | 0.738 | 2.754 | 8.166 |
| | | 2025-01-08 | 1416 | -57 | -3.87 | -0.572 | -42.924 | 1.74 | -0.896 | 2.283 | 2.811 | -1.161 | -5.93 | -1.086 | 3.037 |
| | | 2025-01-07 | 1473 | 66 | 4.691 | 0.197 | 58.885 | 1.74 | 3.354 | 7.221 | 6.798 | 2.84 | -2.422 | 4.264 | 8.607 |
| | | 2025-01-06 | 1407 | -12 | -0.846 | 0.148 | 146.367 | 2.23 | 0.644 | 3.593 | 2.004 | -1.685 | -7.045 | 1.128 | 3.843 |