Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3191 | ジョイフル本田 | 2025-08-01 |
| | 2025-05-02 | 2025-05-16 | 2030 | -3 | -0.148 | 0.021 | 5.91 | 6.34 | 0.227 | 0.635 | 0.182 | 1.366 | 3.01 | 0.443 | 1.439 |
| | | 2025-05-15 | 2033 | 17 | 0.843 | -0.083 | -45.242 | 6.34 | 0.594 | 0.793 | 0.49 | 1.582 | 3.285 | 0.05 | 0.992 |
| | | 2025-05-14 | 2016 | -10 | -0.494 | -0.969 | 16.76 | 6.34 | -0.079 | -0.04 | -0.105 | 0.821 | 2.546 | -0.444 | 1 |
| | | 2025-05-13 | 2026 | 4 | 0.198 | -0.153 | -10.692 | 6.34 | 0.476 | 0.461 | 0.486 | 1.38 | 3.171 | 0.148 | 0.742 |
| | | 2025-05-12 | 2022 | 14 | 0.697 | 0.053 | 28.07 | 6.34 | 0.487 | 0.238 | 0.359 | 1.261 | 3.101 | 0.299 | 1.598 |
| | | 2025-05-09 | 2008 | -8 | -0.397 | -0.163 | -11.778 | 8.69 | -0.05 | -0.732 | -0.221 | 0.655 | 2.524 | -0.446 | 0.749 |
| | | 2025-05-08 | 2016 | 6 | 0.299 | -0.451 | -18.442 | 8.69 | 0.149 | -0.665 | 0.211 | 1.144 | 3.058 | 0.1 | 1.153 |
| | | 2025-05-07 | 2010 | 5 | 0.249 | 0.945 | -6.505 | 8.69 | -0.298 | -1.199 | -0.062 | 0.958 | 2.877 | 0.549 | 1.049 |
| | | 2025-05-02 | 2005 | -1 | -0.05 | -0.606 | 87.987 | 8.69 | -0.595 | -1.653 | -0.358 | 0.804 | 2.748 | -0.15 | 2.348 |
| | | 2025-05-01 | 2006 | -22 | -1.085 | -0.277 | 44.037 | 8.69 | -0.801 | -1.729 | -0.383 | 0.941 | 2.915 | -0.394 | 1.097 |
| | | 2025-04-30 | 2028 | -3 | -0.148 | 0.749 | -46.697 | 8.69 | -0.422 | -0.914 | 0.689 | 2.135 | 4.163 | 0.492 | 1.39 |
| | | 2025-04-28 | 2031 | 16 | 0.794 | 0.392 | 43.018 | 22.51 | -0.733 | -0.801 | 0.87 | 2.408 | 4.455 | 0 | 1.74 |
| | | 2025-04-25 | 2015 | -16 | -0.788 | -0.628 | 14.024 | 22.51 | -1.841 | -1.698 | 0.175 | 1.722 | 3.765 | -0.246 | 1.394 |
| | | 2025-04-24 | 2031 | -47 | -2.262 | -1.652 | 20 | 22.51 | -1.427 | -0.854 | 1.033 | 2.631 | 4.723 | -0.385 | 2.166 |
| | | 2025-04-23 | 2078 | 3 | 0.145 | 1.393 | -3.454 | 22.51 | 0.854 | 1.559 | 3.484 | 5.144 | 7.282 | 0.241 | 0.675 |
| | | 2025-04-22 | 2075 | 10 | 0.484 | 0.835 | -3.631 | 22.51 | 0.885 | 2.202 | 3.559 | 5.182 | 7.295 | -0.097 | 0.922 |
| | | 2025-04-21 | 2065 | 12 | 0.585 | 0.374 | -6.241 | 22.51 | 0.791 | 2.344 | 3.3 | 4.854 | 6.95 | 0.097 | 0.584 |
| | | 2025-04-18 | 2053 | 22 | 1.083 | 2.896 | 33.776 | 22.51 | 0.303 | 2.542 | 2.928 | 4.429 | 6.487 | 0.542 | 0.784 |
| | | 2025-04-17 | 2031 | -29 | -1.408 | 0.019 | -20.573 | 22.51 | -0.275 | 1.876 | 2.032 | 3.464 | 5.493 | -0.097 | 1.63 |
| | 2025-01-31 | 2025-02-14 | 1910 | -3 | -0.157 | -0.108 | -21.346 | 3.76 | 0.084 | 0.595 | 2.159 | 3.191 | 1.671 | 0.627 | 1.152 |
| | | 2025-02-13 | 1913 | -5 | -0.261 | 0.431 | -19.872 | 3.76 | 0.283 | 0.865 | 2.481 | 3.484 | 1.762 | 0.104 | 1.37 |
| | | 2025-02-12 | 1918 | 17 | 0.894 | 0.049 | 24.69 | 3.76 | 0.778 | 1.342 | 2.904 | 3.897 | 1.945 | 0.21 | 1.478 |
| | | 2025-02-10 | 1901 | 1 | 0.053 | -0.685 | 80.655 | 3.76 | 0 | 0.603 | 2.187 | 3.125 | 0.966 | 0 | 0.685 |
| | | 2025-02-07 | 1900 | -6 | -0.315 | 0.042 | -13.902 | 3.76 | 0.296 | 0.748 | 2.252 | 3.19 | 0.806 | -0.315 | 0.897 |
| | | 2025-02-06 | 1906 | 15 | 0.793 | 0.038 | -46.025 | 3.76 | 0.9 | 1.345 | 2.683 | 3.596 | 1.016 | 0.264 | 0.793 |
| | | 2025-02-05 | 1891 | -16 | -0.839 | -0.425 | -28.745 | 3.76 | 0.286 | 0.826 | 2.018 | 2.898 | 0.116 | -0.157 | 1.654 |
| | | 2025-02-04 | 1907 | 39 | 2.088 | -0.333 | -13.488 | 3.76 | 1.328 | 1.881 | 2.972 | 3.861 | 0.845 | 0.535 | 2.023 |
| | | 2025-02-03 | 1868 | -5 | -0.267 | -2.198 | 218.294 | 2.73 | -0.543 | 0.102 | 0.986 | 1.857 | -1.298 | 1.335 | 2.927 |
| | | 2025-01-31 | 1873 | -16 | -0.847 | -0.008 | -14.624 | 2.73 | -0.234 | 0.548 | 1.3 | 2.244 | -1.154 | -0.212 | 1.072 |
| | | 2025-01-30 | 1889 | 16 | 0.854 | -1.201 | -0.495 | 2.73 | 0.887 | 1.663 | 2.258 | 2.993 | -0.432 | 0.374 | 1.016 |
| | | 2025-01-29 | 1873 | -15 | -0.794 | -0.55 | -23.205 | 2.73 | 0.407 | 1.134 | 1.553 | 2.013 | -1.375 | 0.106 | 1.177 |
| | | 2025-01-28 | 1888 | 24 | 1.288 | 0.985 | 33.101 | 3.58 | 1.418 | 2.142 | 2.446 | 2.691 | -0.713 | 0.322 | 1.557 |
| | | 2025-01-27 | 1864 | 16 | 0.866 | 1.469 | -12.465 | 3.58 | 0.539 | 1.167 | 1.278 | 1.266 | -2.097 | 0.812 | 0.702 |
| | | 2025-01-24 | 1848 | -6 | -0.324 | -0.129 | 5.741 | 3.58 | -0.011 | 0.429 | 0.487 | 0.248 | -3.071 | 0 | 1.136 |
| | | 2025-01-23 | 1854 | 0 | 0 | -0.607 | -34.748 | 3.58 | 0.553 | 0.805 | 0.827 | 0.412 | -2.893 | -0.216 | 0.705 |
| | | 2025-01-22 | 1854 | 4 | 0.216 | 0.018 | -21.229 | 3.58 | 0.838 | 0.903 | 0.844 | 0.263 | -3.033 | 0.162 | 0.649 |
| | | 2025-01-21 | 1850 | 15 | 0.817 | -0.071 | 153.899 | 3.85 | 0.806 | 0.746 | 0.681 | -0.109 | -3.396 | 0.054 | 1.311 |
| | | 2025-01-20 | 1835 | 9 | 0.493 | 0.543 | -15.395 | 3.85 | 0.218 | 0.044 | -0.105 | -1.072 | -4.352 | 0.767 | 0.6 |
| | | 2025-01-17 | 1826 | -2 | -0.109 | -0.137 | -15.887 | 3.85 | -0.328 | -0.512 | -0.605 | -1.771 | -5.008 | 0.274 | 0.604 |
| | | 2025-01-16 | 1828 | -9 | -0.49 | -0.325 | 25.718 | 3.85 | -0.36 | -0.539 | -0.488 | -1.916 | -5.065 | -0.218 | 0.766 |