Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3196 | ホットランド | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 2111 | 4 | 0.19 | 0.255 | -43.187 | 0.12 | -0.293 | 0.066 | -1.847 | -2.084 | -1.453 | -0.095 | 0.857 |
| | | 2025-05-29 | 2107 | -9 | -0.425 | 0.026 | 16.058 | 0.12 | -0.66 | -0.019 | -2.24 | -2.363 | -1.609 | -0.709 | 0.809 |
| | | 2025-05-28 | 2116 | -9 | -0.424 | -0.026 | 120.968 | 0.12 | -0.339 | 0.175 | -2.006 | -2.046 | -1.152 | 0 | 1.139 |
| | | 2025-05-27 | 2125 | -2 | -0.094 | 0.21 | -30.075 | 0.13 | 0.302 | 0.454 | -1.688 | -1.708 | -0.678 | 0.188 | 0.706 |
| | | 2025-05-26 | 2127 | -3 | -0.141 | 0.176 | -9.215 | 0.13 | 0.825 | 0.297 | -1.577 | -1.669 | -0.523 | -0.282 | 1.136 |
| | | 2025-05-23 | 2130 | 12 | 0.567 | -0.03 | -32.952 | 0.13 | 1.332 | 0.103 | -1.431 | -1.575 | -0.336 | 1.18 | 1.225 |
| | | 2025-05-22 | 2118 | 25 | 1.194 | 0.505 | 9.25 | 0.13 | 1.156 | -0.764 | -1.977 | -2.156 | -0.859 | 0.812 | 1.288 |
| | | 2025-05-21 | 2093 | 13 | 0.625 | -1.031 | -2.439 | 0.13 | -0.4 | -2.324 | -3.156 | -3.336 | -1.994 | 0.048 | 1.826 |
| | | 2025-05-20 | 2080 | -9 | -0.431 | -0.549 | -41.176 | 0.1 | -1.524 | -3.386 | -3.805 | -4.001 | -2.583 | -0.191 | 0.673 |
| | | 2025-05-19 | 2089 | 0 | 0 | -0.603 | -51.731 | 0.1 | -2.008 | -3.323 | -3.441 | -3.652 | -2.139 | 0 | 1.498 |
| | | 2025-05-16 | 2089 | -67 | -3.108 | 0.157 | 290.27 | 0.1 | -3 | -3.711 | -3.351 | -3.723 | -2.096 | -0.835 | 4.579 |
| | | 2025-05-15 | 2156 | 9 | 0.419 | 0.103 | -28.983 | 0.1 | -0.864 | -1.028 | -0.204 | -0.641 | 1.092 | 0 | 1.402 |
| | | 2025-05-14 | 2147 | -31 | -1.423 | -0.099 | 56.456 | 0.1 | -1.703 | -1.708 | -0.19 | -0.995 | 0.758 | -0.138 | 1.874 |
| | | 2025-05-13 | 2178 | -20 | -0.91 | 0.394 | -2.346 | 0.1 | -0.711 | -0.416 | 1.472 | 0.483 | 2.302 | 0.864 | 1.928 |
| | | 2025-05-12 | 2198 | 3 | 0.137 | -0.071 | -15.174 | 0.1 | 0.374 | 0.429 | 2.561 | 1.5 | 3.373 | 0.046 | 1.098 |
| | | 2025-05-09 | 2195 | -8 | -0.363 | 0.117 | 34 | 0.08 | 0.439 | 0.21 | 2.562 | 1.478 | 3.393 | 0 | 1.005 |
| | | 2025-05-08 | 2203 | 9 | 0.41 | 0.815 | -39.394 | 0.08 | 0.962 | 0.438 | 2.967 | 1.966 | 3.911 | 0.41 | 1.654 |
| | | 2025-05-07 | 2194 | 35 | 1.621 | 1.005 | 41.429 | 0.08 | 0.439 | 0.005 | 2.562 | 1.672 | 3.639 | 0.093 | 1.944 |
| | | 2025-05-02 | 2159 | -17 | -0.781 | -0.489 | 3.55 | 0.08 | -0.991 | -1.483 | 0.794 | 0.139 | 2.135 | 0.276 | 1.581 |
| | | 2025-05-01 | 2176 | -2 | -0.092 | -0.267 | -35.496 | 0.08 | -0.521 | -0.508 | 1.379 | 0.979 | 3.044 | 0.23 | 1.625 |
| | | 2025-04-30 | 2178 | -37 | -1.67 | -0.584 | 1.55 | 0.08 | -0.793 | -0.174 | 1.314 | 1.188 | 3.248 | 0.587 | 2.673 |
| | 2025-02-14 | 2025-02-28 | 2089 | -6 | -0.286 | -1.69 | 12.698 | 0.68 | 0.394 | 0.529 | 1.493 | 0.173 | -1.442 | -0.764 | 1.355 |
| | | 2025-02-27 | 2095 | 18 | 0.867 | 0.802 | -24.279 | 0.68 | 0.838 | 0.94 | 1.927 | 0.338 | -1.314 | -0.193 | 2.242 |
| | | 2025-02-26 | 2077 | 4 | 0.193 | -0.309 | 26.444 | 0.73 | -0.058 | 0.328 | 1.224 | -0.655 | -2.31 | -0.289 | 1.466 |
| | | 2025-02-25 | 2073 | 3 | 0.145 | 0.367 | 52.315 | 0.73 | -0.509 | 0.256 | 1.231 | -1.01 | -2.647 | -0.966 | 1.122 |
| | | 2025-02-21 | 2070 | -3 | -0.145 | -0.249 | -52.838 | 0.73 | -0.452 | 0.271 | 1.328 | -1.282 | -2.948 | 0 | 0.777 |
| | | 2025-02-20 | 2073 | -25 | -1.192 | -0.851 | -4.384 | 0.73 | -0.106 | 0.46 | 1.658 | -1.239 | -2.963 | -1.478 | 0.924 |
| | | 2025-02-19 | 2098 | -6 | -0.285 | 0.382 | -43.845 | 0.73 | 1.186 | 1.8 | 3.092 | -0.128 | -1.93 | -0.048 | 2.087 |
| | | 2025-02-18 | 2104 | 52 | 2.534 | 0.345 | -6.776 | 0.7 | 2.027 | 2.429 | 3.666 | 0.104 | -1.733 | 0 | 3.169 |
| | | 2025-02-17 | 2052 | 3 | 0.146 | -1.954 | 124.816 | 0.7 | 0.01 | 0.283 | 1.315 | -2.398 | -4.221 | 1.22 | 2.552 |
| | | 2025-02-14 | 2049 | -15 | -0.727 | -0.596 | 15.625 | 0.7 | -0.02 | 0.132 | 1.253 | -2.596 | -4.473 | 0.291 | 1.172 |
| | | 2025-02-13 | 2064 | 22 | 1.077 | 1.467 | 7.317 | 0.7 | 0.595 | 0.776 | 2.083 | -1.946 | -3.881 | -0.098 | 1.374 |
| | | 2025-02-12 | 2042 | -10 | -0.487 | 0.726 | -4.373 | 0.7 | -0.312 | -0.278 | 1.069 | -3.024 | -5.025 | 0.39 | 1.229 |
| | | 2025-02-10 | 2052 | 12 | 0.588 | -0.405 | -9.974 | 0.74 | 0.293 | 0.117 | 1.574 | -2.628 | -4.716 | 0.784 | 0.732 |
| | | 2025-02-07 | 2040 | -21 | -1.019 | 0.622 | -0.262 | 0.74 | -0.029 | -0.43 | 0.796 | -3.268 | -5.404 | 0.146 | 1.62 |
| | | 2025-02-06 | 2061 | 14 | 0.684 | 0.989 | 20.886 | 0.74 | 0.871 | 0.704 | 1.559 | -2.345 | -4.568 | -0.049 | 0.88 |
| | | 2025-02-05 | 2047 | 17 | 0.837 | 0.452 | -17.493 | 0.74 | 0.127 | 0.255 | 0.524 | -3.026 | -5.37 | 0 | 1.084 |
| | | 2025-02-04 | 2030 | 5 | 0.247 | -0.486 | -24.008 | 0.74 | -0.83 | -0.432 | -0.683 | -3.855 | -6.318 | 0.247 | 1.283 |
| | | 2025-02-03 | 2025 | -28 | -1.364 | -2.262 | 34.043 | 0.84 | -1.373 | -0.565 | -1.323 | -4.156 | -6.698 | -0.585 | 1.792 |
| | | 2025-01-31 | 2053 | -14 | -0.677 | -0.947 | 25.333 | 0.84 | -0.194 | 1.058 | -0.359 | -2.871 | -5.575 | 0 | 1.423 |
| | | 2025-01-30 | 2067 | 7 | 0.34 | -0.388 | -26.471 | 0.84 | 0.829 | 2.266 | -0.025 | -2.268 | -5.106 | 0 | 0.731 |