Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3199 | 綿半ホールディングス | 2025-07-24 | 2025-07-15 | 1590 | -10 | -0.625 | 0 | -18.699 | 2.8 | | | | | | 0.312 | 1.071 |
| | | 2025-07-14 | 1600 | -4 | -0.249 | -0.492 | 9.821 | 1.79 | -0.262 | -0.744 | 0.707 | 1.42 | 1.034 | 0.374 | 1.313 |
| | | 2025-07-11 | 1604 | 10 | 0.627 | 0.941 | -56.42 | 1.79 | -0.199 | -0.693 | 1.028 | 1.676 | 1.179 | 0 | 1.443 |
| | | 2025-07-10 | 1594 | -16 | -0.994 | 1.012 | 176.344 | 1.79 | -1.068 | -1.538 | 0.456 | 1.02 | 0.439 | 0 | 1.004 |
| | | 2025-07-09 | 1610 | -3 | -0.186 | 1.31 | -50.532 | 1.79 | -0.445 | -0.783 | 1.552 | 1.961 | 1.371 | -0.186 | 0.685 |
| | 2025-05-12 | 2025-05-27 | 1571 | -1 | -0.064 | 0.383 | -85.714 | 16.43 | 0.615 | 0.673 | -1.423 | -2.215 | -3.508 | 0 | 0.51 |
| | | 2025-05-26 | 1572 | -8 | -0.506 | -0.172 | 69.507 | 16.43 | 1.067 | 0.454 | -1.383 | -2.323 | -3.495 | -0.823 | 1.739 |
| | | 2025-05-23 | 1580 | 35 | 2.265 | -0.599 | 37.654 | 16.43 | 1.739 | 0.823 | -0.876 | -1.973 | -3.086 | 0.647 | 1.736 |
| | | 2025-05-22 | 1545 | 6 | 0.39 | -0.306 | 42.105 | 16.43 | -0.129 | -1.448 | -3.05 | -4.3 | -5.271 | 0.065 | 1.503 |
| | | 2025-05-21 | 1539 | -2 | -0.13 | -0.713 | -43.842 | 16.43 | -0.838 | -2.056 | -3.53 | -4.884 | -5.696 | 0.389 | 0.65 |
| | | 2025-05-20 | 1541 | -19 | -1.218 | -0.317 | 53.788 | 1.74 | -1.193 | -2.153 | -3.507 | -4.982 | -5.644 | 0.192 | 1.428 |
| | | 2025-05-19 | 1560 | 10 | 0.645 | 2.004 | -38.318 | 1.74 | -0.915 | -1.103 | -2.405 | -4.017 | -4.538 | 0 | 1.492 |
| | | 2025-05-16 | 1550 | -20 | -1.274 | -1.478 | 15.054 | 1.74 | -1.973 | -1.973 | -2.89 | -4.783 | -5.22 | 0 | 2.855 |
| | | 2025-05-15 | 1570 | -7 | -0.444 | 2.167 | -45.614 | 1.74 | -1.158 | -1.152 | -1.58 | -3.748 | -4.055 | 0 | 1.803 |
| | | 2025-05-14 | 1577 | -38 | -2.353 | -0.461 | -2.841 | 1.74 | -0.855 | -1.215 | -0.808 | -3.425 | -3.673 | 0 | 4.059 |
| | | 2025-05-13 | 1615 | 21 | 1.317 | -1.597 | 122.785 | 1.74 | 1.56 | 0.717 | 1.78 | -1.21 | -1.387 | 3.074 | 2.688 |
| | | 2025-05-12 | 1594 | 8 | 0.504 | -0.557 | -82.694 | 1.74 | 0.861 | -0.667 | 0.553 | -2.528 | -2.677 | -0.126 | 1.389 |
| | | 2025-05-09 | 1586 | 5 | 0.316 | -0.38 | 62.745 | 1.49 | 0.304 | -1.637 | 0.038 | -3.1 | -3.187 | 1.012 | 7.602 |
| | | 2025-05-08 | 1581 | 6 | 0.381 | -0.531 | 2.559 | 1.49 | -0.453 | -2.329 | -0.328 | -3.453 | -3.535 | 1.524 | 3.537 |
| | | 2025-05-07 | 1575 | 9 | 0.575 | 1.015 | 111.197 | 1.49 | -1.698 | -2.993 | -0.759 | -3.879 | -3.959 | -0.255 | 2.184 |
| | | 2025-05-02 | 1566 | -32 | -2.003 | 0.166 | 44.693 | 1.49 | -3.142 | -3.844 | -1.519 | -4.518 | -4.548 | -0.626 | 3.071 |
| | | 2025-05-01 | 1598 | -23 | -1.419 | -0.549 | 16.234 | 1.49 | -1.903 | -1.963 | 0.145 | -2.655 | -2.635 | 0.37 | 2.65 |
| | | 2025-04-30 | 1621 | -30 | -1.817 | 0.588 | -65.471 | 1.49 | -1.375 | -0.381 | 1.262 | -1.313 | -1.246 | -0.182 | 2.17 |
| | | 2025-04-28 | 1651 | 3 | 0.182 | -0.615 | 150.562 | 3.5 | 0.109 | 1.775 | 2.846 | 0.476 | 0.615 | 1.517 | 3.144 |
| | 2025-01-30 | 2025-02-14 | 1652 | -22 | -1.314 | -0.164 | 17.021 | 7.82 | -0.626 | -0.29 | 0.778 | 3.945 | 3.716 | 0.06 | 1.454 |
| | | 2025-02-13 | 1674 | 24 | 1.455 | 0.086 | -21.667 | 7.82 | 0.565 | 1.172 | 2.3 | 5.49 | 5.093 | 1.03 | 0.964 |
| | | 2025-02-12 | 1650 | -17 | -1.02 | -0.948 | 20 | 7.82 | -0.614 | 0.055 | 1.051 | 4.181 | 3.588 | 0.18 | 1.818 |
| | | 2025-02-10 | 1667 | -2 | -0.12 | 1.709 | 92.308 | 3.46 | 0.616 | 1.208 | 2.232 | 5.377 | 4.617 | 0 | 1.325 |
| | | 2025-02-07 | 1669 | 6 | 0.361 | -0.202 | -1.887 | 3.46 | 1.152 | 1.651 | 2.503 | 5.646 | 4.721 | -0.18 | 0.785 |
| | | 2025-02-06 | 1663 | 11 | 0.666 | 0.04 | -57.258 | 3.46 | 0.715 | 1.396 | 2.276 | 5.445 | 4.342 | 0.061 | 0.666 |
| | | 2025-02-05 | 1652 | 19 | 1.164 | -0.15 | 12.727 | 3.46 | 0.45 | 0.966 | 1.799 | 4.917 | 3.62 | 0.612 | 1.278 |
| | | 2025-02-04 | 1633 | 0 | 0 | -1.069 | -60 | 3.46 | -0.305 | -0.049 | 0.795 | 3.837 | 2.376 | 0.122 | 1.225 |
| | | 2025-02-03 | 1633 | -42 | -2.507 | 0.108 | -52.668 | 4.98 | -0.269 | 0.031 | 1.037 | 3.902 | 2.318 | -0.06 | 2.511 |
| | | 2025-01-31 | 1675 | 45 | 2.761 | -0.527 | 254.268 | 4.98 | 2.522 | 2.654 | 3.888 | 6.654 | 4.89 | 4.908 | 4.469 |
| | | 2025-01-30 | 1630 | 11 | 0.679 | 0.473 | 57.692 | 4.98 | 0.061 | 0.221 | 1.51 | 3.913 | 2.042 | 0.124 | 0.865 |
| | | 2025-01-29 | 1619 | -11 | -0.675 | -0.816 | -45.263 | 4.98 | -0.541 | -0.516 | 1.157 | 3.255 | 1.271 | -0.368 | 0.742 |
| | | 2025-01-28 | 1630 | 15 | 0.929 | -0.42 | -61.616 | 14.88 | 0.025 | -0.067 | 2.156 | 3.965 | 1.838 | -0.062 | 1.859 |
| | | 2025-01-27 | 1615 | -36 | -2.18 | 0.954 | 79.348 | 14.88 | -0.774 | -0.963 | 1.542 | 3.028 | 0.812 | 0.242 | 2.604 |
| | | 2025-01-24 | 1651 | 27 | 1.663 | 0.271 | 60.465 | 14.88 | 1.313 | 1.257 | 4.085 | 5.311 | 2.944 | 0.308 | 1.351 |
| | | 2025-01-23 | 1624 | -4 | -0.246 | -0.632 | 42.149 | 14.88 | 0.012 | -0.172 | 2.746 | 3.61 | 1.187 | -0.123 | 0.68 |
| | | 2025-01-22 | 1628 | 8 | 0.494 | -2.102 | 31.522 | 14.88 | 0.061 | 0.345 | 3.192 | 3.848 | 1.326 | 0.679 | 0.926 |
| | | 2025-01-21 | 1620 | -5 | -0.308 | 0.069 | -28.125 | 11.22 | -0.772 | 0.111 | 2.936 | 3.333 | 0.75 | 0 | 1.049 |
| | | 2025-01-20 | 1625 | 3 | 0.185 | 0.441 | -37.255 | 11.22 | -0.539 | 0.582 | 3.516 | 3.681 | 0.928 | 0.308 | 1.231 |
| | | 2025-01-17 | 1622 | -18 | -1.098 | -0.681 | -10.526 | 11.22 | -0.576 | 0.502 | 3.61 | 3.505 | 0.619 | -1.037 | 1.426 |
| | | 2025-01-16 | 1640 | -16 | -0.966 | -0.603 | -28.076 | 11.22 | 0.626 | 1.674 | 5.061 | 4.659 | 1.61 | 0.362 | 2.866 |
| | | 2025-01-15 | 1656 | 30 | 1.845 | 0.553 | 20.532 | 22.15 | 2.361 | 3.03 | 6.44 | 5.717 | 2.51 | 0.123 | 1.968 |