Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3201 | 日本毛織 | 2025-07-11 | 2025-07-15 | 1387 | -19 | -1.351 | 0 | -19.589 | 0.78 | | | | | | 0.142 | 2.986 |
| | | 2025-07-14 | 1406 | -89 | -5.953 | -0 | 215.211 | 0.8 | -4.73 | -4.897 | -2.586 | -3.332 | -3.217 | -4.548 | 2.647 |
| | | 2025-07-11 | 1495 | 1 | 0.067 | 0.394 | -40.608 | 0.8 | 0.268 | 0.782 | 3.52 | 2.731 | 2.772 | 0.335 | 1.34 |
| | | 2025-07-10 | 1494 | -6 | -0.4 | 0.173 | 74.688 | 0.8 | 0.363 | 1.021 | 3.615 | 2.687 | 2.644 | 0 | 1.413 |
| | | 2025-07-09 | 1500 | 16 | 1.078 | 0.494 | -26.69 | 0.8 | 1.024 | 1.868 | 4.164 | 3.124 | 2.983 | 0.674 | 1.004 |
| | | 2025-07-08 | 1484 | 2 | 0.135 | -0.22 | 56.172 | 0.72 | 0.162 | 1.318 | 3.147 | 2.063 | 1.886 | 0.607 | 1.22 |
| | | 2025-07-07 | 1482 | -1 | -0.067 | -0.843 | 33.413 | 0.72 | 0.068 | 1.59 | 3.054 | 1.959 | 1.718 | -0.27 | 0.678 |
| | | 2025-07-04 | 1483 | 8 | 0.542 | -0.821 | -26.491 | 0.72 | 0.488 | 2.1 | 3.072 | 2.058 | 1.762 | 0.746 | 1.085 |
| | | 2025-07-03 | 1475 | -9 | -0.606 | -0.923 | -29.975 | 0.72 | 0.395 | 2.104 | 2.476 | 1.557 | 1.233 | -0.27 | 1.5 |
| | | 2025-07-02 | 1484 | 3 | 0.203 | 0.807 | -23.062 | 0.72 | 1.63 | 3.256 | 3.084 | 2.221 | 1.84 | -0.81 | 1.705 |
| | | 2025-07-01 | 1481 | 25 | 1.717 | -1.291 | -13.703 | 0.93 | 2.293 | 3.545 | 2.956 | 2.079 | 1.642 | 0.412 | 2.123 |
| | | 2025-06-30 | 1456 | 6 | 0.414 | 0.035 | 44.746 | 0.93 | 1.35 | 2.283 | 1.263 | 0.461 | -0.046 | 0.552 | 1.511 |
| | | 2025-06-27 | 1450 | 20 | 1.399 | 0.252 | 16.346 | 0.93 | 1.455 | 2.307 | 0.879 | 0.13 | -0.434 | 0.769 | 1.115 |
| | | 2025-06-26 | 1430 | 8 | 0.563 | 0.145 | 25.734 | 0.93 | 0.704 | 1.167 | -0.52 | -1.152 | -1.806 | -0.563 | 1.414 |
| | 2025-04-11 | 2025-04-25 | 1472 | 12 | 0.822 | 0.474 | 33.233 | 1.89 | 1.043 | 2.995 | 0.786 | 3.008 | 5.481 | 1.027 | 1.923 |
| | | 2025-04-24 | 1460 | -1 | -0.068 | 0.544 | -31.231 | 1.89 | 0.69 | 2.579 | -0.109 | 2.323 | 4.818 | 0.616 | 1.93 |
| | | 2025-04-23 | 1461 | 14 | 0.968 | 1.046 | 42.836 | 1.89 | 1.529 | 3.003 | -0.197 | 2.542 | 5.046 | 1.451 | 0.959 |
| | | 2025-04-22 | 1447 | 3 | 0.208 | 1.29 | 21.763 | 1.89 | 1.473 | 2.799 | -1.28 | 1.684 | 4.203 | -0.693 | 1.955 |
| | | 2025-04-21 | 1444 | 6 | 0.417 | -1.218 | -14.855 | 1.89 | 2.266 | 2.893 | -1.525 | 1.571 | 4.137 | 0.626 | 1.459 |
| | | 2025-04-18 | 1438 | 33 | 2.349 | 1.751 | 12.199 | 1.89 | 2.597 | 3.312 | -2.046 | 1.272 | 3.844 | 0.854 | 1.905 |
| | | 2025-04-17 | 1405 | 9 | 0.645 | -0.028 | -19.054 | 1.89 | 0.601 | 1.072 | -4.393 | -0.906 | 1.596 | -0.43 | 1.37 |
| | | 2025-04-16 | 1396 | 19 | 1.38 | -0.212 | 19.04 | 1.89 | -0.129 | -0.079 | -5.122 | -1.422 | 1.041 | 0.073 | 2.041 |
| | | 2025-04-15 | 1377 | -15 | -1.078 | 0.903 | -53.106 | 1.89 | -0.878 | -2.25 | -6.5 | -2.675 | -0.222 | 0.862 | 1.961 |
| | | 2025-04-14 | 1392 | -21 | -1.486 | 1.292 | 20.261 | 1.89 | -0.201 | -2.055 | -5.665 | -1.564 | 0.951 | -4.246 | 5.46 |
| | | 2025-04-11 | 1413 | 2 | 0.142 | -0.938 | 2.586 | 0.48 | 2.228 | -1.691 | -4.372 | -0.001 | 2.574 | -0.78 | 2.538 |
| | | 2025-04-10 | 1411 | 58 | 4.287 | 4.416 | -21.856 | 0.48 | 1.98 | -2.964 | -4.574 | -0.038 | 2.554 | 4.435 | 1.864 |
| | | 2025-04-09 | 1353 | -52 | -3.701 | -2.637 | -0.595 | 0.48 | -3.108 | -8.059 | -8.413 | -4.033 | -1.546 | -2.989 | 2.463 |
| | | 2025-04-08 | 1405 | 76 | 5.719 | 5.855 | -46.709 | 0.52 | -1.624 | -5.8 | -4.97 | -0.294 | 2.314 | 2.483 | 3.527 |
| | | 2025-04-07 | 1329 | -91 | -6.408 | -6.87 | 72.033 | 0.52 | -8.193 | -11.8 | -10.02 | -5.597 | -3.105 | -6.338 | 4.934 |
| | | 2025-04-04 | 1420 | -55 | -3.729 | -1.551 | 36.499 | 0.52 | -4.851 | -7.25 | -3.854 | 0.842 | 3.588 | -2.034 | 3.436 |
| | | 2025-04-03 | 1475 | -37 | -2.447 | -3.228 | 0.75 | 0.52 | -3.253 | -4.152 | 0.144 | 4.86 | 7.754 | -2.183 | 1.505 |
| | | 2025-04-02 | 1512 | 10 | 0.666 | -1.774 | -7.865 | 0.52 | -2.25 | -2.015 | 3.101 | 7.691 | 10.672 | 0.732 | 1.337 |
| | | 2025-04-01 | 1502 | -51 | -3.284 | -0.226 | -33.848 | 0.59 | -3.396 | -2.638 | 2.956 | 7.246 | 10.186 | 0.837 | 4.261 |
| | | 2025-03-31 | 1553 | -28 | -1.771 | 1.025 | -2.345 | 0.59 | -0.83 | 0.929 | 7.009 | 11.141 | 14.174 | -1.328 | 2.597 |
| | | 2025-03-28 | 1581 | -5 | -0.315 | -1.43 | 13.859 | 0.59 | 0.726 | 3.198 | 9.679 | 13.485 | 16.555 | 0.883 | 1.837 |
| | | 2025-03-27 | 1586 | 34 | 2.191 | -0.376 | -42.465 | 0.59 | 2.112 | 4.239 | 10.717 | 14.311 | 17.272 | 0.258 | 2.654 |
| | 2025-01-10 | 2025-01-24 | 1317 | -21 | -1.57 | 0.351 | -18.046 | 3.48 | -1.57 | -0.626 | 1.074 | 2.158 | 2.506 | 0.224 | 1.822 |
| | | 2025-01-23 | 1338 | -8 | -0.594 | 0.959 | -26.447 | 3.48 | -0.298 | 1.433 | 2.812 | 3.856 | 4.145 | -0.966 | 0.977 |
| | | 2025-01-22 | 1346 | 1 | 0.074 | 0.265 | 5.808 | 3.48 | 0.238 | 2.599 | 3.605 | 4.566 | 4.791 | 0.372 | 1.043 |
| | | 2025-01-21 | 1345 | 1 | 0.074 | 0.741 | -23.506 | 12.79 | 0.194 | 3.041 | 3.768 | 4.604 | 4.74 | -0.372 | 1.58 |
| | | 2025-01-20 | 1344 | 7 | 0.524 | 0.545 | 7.84 | 12.79 | 0.855 | 3.512 | 3.922 | 4.622 | 4.672 | 0.15 | 0.976 |
| | | 2025-01-17 | 1337 | -5 | -0.373 | -0.841 | -12.366 | 12.79 | 1.859 | 3.291 | 3.598 | 4.211 | 4.131 | -0.745 | 1.587 |
| | | 2025-01-16 | 1342 | -2 | -0.149 | -1.212 | -44.632 | 12.79 | 3.533 | 3.991 | 4.16 | 4.706 | 4.549 | -0.67 | 2.03 |
| | | 2025-01-15 | 1344 | 48 | 3.704 | 0.492 | 6.099 | 6.42 | 4.918 | 4.51 | 4.513 | 4.997 | 4.74 | -0.386 | 4.496 |
| | | 2025-01-14 | 1296 | 52 | 4.18 | -0.575 | 325.573 | 6.42 | 2.192 | 1.092 | 1.01 | 1.388 | 1.053 | 4.502 | 2.443 |
| | | 2025-01-10 | 1244 | -11 | -0.876 | 0.631 | -5.072 | 6.42 | -1.598 | -2.994 | -2.991 | -2.618 | -3.016 | -0.398 | 1.531 |
| | | 2025-01-09 | 1255 | -11 | -0.869 | -0.127 | 16.702 | 6.42 | -1.661 | -2.607 | -2.176 | -1.757 | -2.217 | 0.316 | 1.276 |
| | | 2025-01-08 | 1266 | -14 | -1.094 | -0.141 | -17.739 | 6.42 | -1.463 | -1.944 | -1.288 | -0.883 | -1.409 | -0.156 | 1.106 |
| | | 2025-01-07 | 1280 | 4 | 0.313 | -0.684 | -2.707 | 6.42 | -0.852 | -1.036 | -0.187 | 0.236 | -0.34 | 0.784 | 1.659 |
| | | 2025-01-06 | 1276 | -28 | -2.147 | -0.338 | 8.84 | 13.12 | -1.528 | -1.429 | -0.477 | -0.038 | -0.663 | 0.613 | 2.983 |