Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3202 | ダイトウボウ | 2025-08-06 |
| | 2025-05-08 | 2025-05-23 | 103 | -2 | -1.905 | 0.696 | 106.944 | | -0.962 | -1.057 | -0.271 | -0.904 | -0.63 | 0 | 1.942 |
| | | 2025-05-22 | 105 | 2 | 1.942 | -0.548 | -73.913 | | 0.962 | 0.671 | 1.744 | 0.923 | 1.351 | 0 | 1.942 |
| | | 2025-05-21 | 103 | -1 | -0.962 | -1.117 | 427.389 | | -0.579 | -1.246 | -0.039 | -1.019 | -0.541 | 0 | 1.942 |
| | | 2025-05-20 | 104 | -1 | -0.952 | -1.116 | -14.674 | | 0 | -0.383 | 1.049 | -0.115 | 0.437 | 0 | 0.962 |
| | | 2025-05-19 | 105 | 2 | 1.942 | 0.869 | -57.06 | | 0.575 | 0.575 | 2.18 | 0.806 | 1.417 | 0.971 | 1.942 |
| | | 2025-05-16 | 103 | 0 | 0 | -0.784 | -46.033 | | -1.152 | -1.246 | 0.468 | -1.095 | -0.49 | 0.971 | 1.942 |
| | | 2025-05-15 | 103 | -2 | -1.905 | -0.395 | 13.429 | | -1.53 | -1.152 | 0.625 | -1.152 | -0.49 | -1.905 | 1.942 |
| | | 2025-05-14 | 105 | -1 | -0.943 | 3.9 | -8.795 | | 0 | 0.768 | 2.941 | 0.748 | 1.43 | 0 | 2.913 |
| | | 2025-05-13 | 106 | 2 | 1.923 | 0.365 | 204.563 | | 1.145 | 2.021 | 4.167 | 1.727 | 2.422 | 0 | 2.913 |
| | | 2025-05-12 | 104 | -1 | -0.952 | 0.353 | -55.556 | | -0.383 | 0.483 | 2.443 | -0.134 | 0.529 | 0 | 0.962 |
| | | 2025-05-09 | 105 | 0 | 0 | 1.038 | -61.138 | | 0.575 | 1.547 | 3.55 | 0.845 | 1.535 | 0 | 1.923 |
| | | 2025-05-08 | 105 | 1 | 0.962 | -0.922 | -91.096 | | 1.156 | 1.843 | 3.673 | 0.884 | 1.574 | 0 | 3.883 |
| | | 2025-05-07 | 104 | 0 | 0 | -0.279 | 1686.805 | | 0.58 | 1.167 | 2.807 | -0.019 | 0.632 | 0 | 6.863 |
| | | 2025-05-02 | 104 | 0 | 0 | 0.006 | 53.859 | | 0.971 | 1.463 | 2.848 | 0.019 | 0.645 | -0.962 | 1.942 |
| | | 2025-05-01 | 104 | 2 | 1.961 | -0.906 | -92.342 | | 1.365 | 1.761 | 2.564 | 0.058 | 0.619 | 0.98 | 1.942 |
| | | 2025-04-30 | 102 | -1 | -0.971 | 0.737 | -29.252 | | -0.391 | 0.098 | 0.394 | -1.829 | -1.303 | 0 | 5.882 |
| | | 2025-04-28 | 103 | 1 | 0.98 | 0.643 | 3381.329 | | 0.586 | 1.179 | 1.06 | -0.866 | -0.374 | 0.98 | 6.863 |
| | | 2025-04-25 | 102 | 0 | 0 | 0.984 | -22.927 | | -0.196 | 0.394 | -0.196 | -1.81 | -1.342 | 1.961 | 1.961 |
| | | 2025-04-24 | 102 | -1 | -0.971 | 0.061 | -60.117 | | 0 | 0.592 | -0.507 | -1.81 | -1.342 | 0.971 | 2.941 |
| | | 2025-04-23 | 103 | 1 | 0.98 | 0.365 | -94.267 | | 1.179 | 1.779 | 0.156 | -0.847 | -0.374 | 1.961 | 2.913 |
| | 2025-02-06 | 2025-02-21 | 103 | 1 | 0.98 | -0.264 | 19.06 | | 0.783 | 0.98 | 0.98 | 0.743 | 1.047 | 0 | 1.98 |
| | | 2025-02-20 | 102 | 0 | 0 | -1.851 | 74.883 | | 0 | 0.098 | 0.039 | -0.215 | 0.105 | 0.98 | 0.98 |
| | | 2025-02-19 | 102 | 0 | 0 | 0.471 | 36.977 | | 0 | 0.098 | 0 | -0.215 | 0.118 | 0 | 1.98 |
| | | 2025-02-18 | 102 | 0 | 0 | 1.406 | -64.579 | | 0 | 0.196 | -0.039 | -0.215 | 0.131 | 0 | 0.99 |
| | | 2025-02-17 | 102 | 0 | 0 | 0.653 | 65.66 | | 0 | 0.295 | -0.196 | -0.215 | 0.144 | 0 | 0.99 |
| | | 2025-02-14 | 102 | 0 | 0 | 0.252 | 33.838 | | 0.196 | 0.394 | -0.235 | -0.215 | 0.144 | 0 | 1.98 |
| | | 2025-02-13 | 102 | 0 | 0 | 1.988 | 0.253 | | 0.196 | 0.691 | -0.352 | -0.215 | 0.144 | 0 | 0.99 |
| | | 2025-02-12 | 102 | 0 | 0 | 0.868 | -40.868 | | 0.196 | 0.691 | -0.391 | -0.215 | 0.144 | 0 | 0.99 |
| | | 2025-02-10 | 102 | 1 | 0.99 | -2.17 | 34.137 | | 0.394 | 0.691 | -0.391 | -0.215 | 0.144 | 0.99 | 0.99 |
| | | 2025-02-07 | 101 | -1 | -0.98 | 1.987 | -84.206 | | -0.394 | -0.394 | -1.367 | -1.194 | -0.864 | -0.98 | 2 |
| | | 2025-02-06 | 102 | 0 | 0 | 0.594 | 454.13 | | 0.592 | 0.394 | -0.391 | -0.235 | 0.078 | 0 | 4 |
| | | 2025-02-05 | 102 | 1 | 0.99 | 1.172 | -2.568 | | 1.19 | 0.295 | -0.352 | -0.215 | 0.078 | 0 | 0.99 |
| | | 2025-02-04 | 101 | 0 | 0 | 0.065 | -15.971 | | 0.198 | -0.883 | -1.329 | -1.174 | -0.903 | 0.99 | 2 |
| | | 2025-02-03 | 101 | 0 | 0 | -0.391 | -36.53 | | 0 | -1.077 | -1.367 | -1.174 | -0.929 | 0.99 | 2 |
| | | 2025-01-31 | 101 | 2 | 2.02 | 0.628 | -81.584 | | -0.394 | -1.271 | -1.406 | -1.174 | -0.968 | 2.02 | 2 |
| | | 2025-01-30 | 99 | -3 | -2.941 | -0.926 | 1371.782 | | -2.75 | -3.226 | -3.396 | -3.112 | -2.954 | 0 | 4.04 |
| | | 2025-01-29 | 102 | 0 | 0 | -0.954 | 2.278 | | -0.585 | -0.585 | -0.585 | -0.215 | -0.066 | 0 | 0.98 |
| | | 2025-01-28 | 102 | -1 | -0.971 | 0.248 | -44.444 | | -0.971 | -0.682 | -0.585 | -0.196 | -0.078 | -0.971 | 0.98 |
| | | 2025-01-27 | 103 | 0 | 0 | 1.957 | 157.609 | | -0.194 | 0.195 | 0.39 | 0.783 | 0.862 | 0.971 | 1.961 |
| | | 2025-01-24 | 103 | 0 | 0 | 0.879 | -30.127 | | -0.194 | -0.097 | 0.429 | 0.822 | 0.849 | 0 | 1.961 |
| | | 2025-01-23 | 103 | -1 | -0.962 | 0.129 | -8.776 | | 0.195 | -0.097 | 0.429 | 0.842 | 0.849 | -0.962 | 0.98 |
| | | 2025-01-22 | 104 | 1 | 0.971 | -0.002 | -11.27 | | 1.365 | 0.678 | 1.404 | 1.881 | 1.801 | 0 | 0.971 |