Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3204 | トーア紡コーポレーション | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 394 | 0 | 0 | 1.385 | 1.695 | 213 | 0.305 | 0.254 | -0.555 | 0.505 | 0.329 | -0.254 | 1.026 |
| | | 2025-05-28 | 394 | 1 | 0.254 | -0.127 | 122.642 | 213 | 0.613 | 0.127 | -0.505 | 0.515 | 0.374 | 0.509 | 0.765 |
| | | 2025-05-27 | 393 | 2 | 0.512 | 1.912 | -11.667 | 175 | 0.666 | -0.355 | -0.707 | 0.27 | 0.177 | 0.767 | 1.285 |
| | | 2025-05-26 | 391 | -1 | -0.255 | 0.276 | 27.66 | 175 | -0.051 | -0.988 | -1.123 | -0.235 | -0.289 | -0.51 | 0.771 |
| | | 2025-05-23 | 392 | 4 | 1.031 | -0.283 | -66.901 | 175 | -0.102 | -0.91 | -0.81 | 0.026 | 0.014 | 0.515 | 1.031 |
| | | 2025-05-22 | 388 | 0 | 0 | 0.1 | -80.441 | 175 | -1.322 | -2.07 | -1.752 | -0.99 | -0.923 | 0 | 0.775 |
| | | 2025-05-21 | 388 | -9 | -2.267 | -0.682 | 480.8 | 175 | -1.872 | -2.267 | -1.693 | -1 | -0.909 | -0.252 | 4.663 |
| | | 2025-05-20 | 397 | 0 | 0 | -1.433 | 197.619 | 145 | -0.351 | -0.251 | 0.69 | 1.276 | 1.386 | 0.252 | 1.272 |
| | | 2025-05-19 | 397 | 1 | 0.253 | 1.432 | -54.839 | 145 | -0.401 | -0.251 | 0.884 | 1.312 | 1.41 | 0.253 | 1.013 |
| | | 2025-05-16 | 396 | -3 | -0.752 | -0.534 | 29.167 | 145 | -0.702 | -0.528 | 0.897 | 1.082 | 1.199 | 0 | 1.266 |
| | | 2025-05-15 | 399 | -4 | -0.993 | -0.699 | -44.615 | 145 | -0.05 | 0.125 | 1.869 | 1.853 | 2.022 | -0.744 | 0.756 |
| | | 2025-05-14 | 403 | 5 | 1.256 | 3.167 | 7.438 | 145 | 1.104 | 1.205 | 3.217 | 2.922 | 3.115 | 0.754 | 1.256 |
| | | 2025-05-13 | 398 | 0 | 0 | 1.006 | -37.629 | 145 | 0.101 | 0.025 | 2.093 | 1.691 | 1.926 | 0.754 | 1.008 |
| | | 2025-05-12 | 398 | 0 | 0 | 0.035 | 424.324 | 145 | 0.151 | 0.05 | 2.261 | 1.733 | 2.002 | 0.503 | 1.259 |
| | | 2025-05-09 | 398 | 2 | 0.505 | 0.87 | -28.846 | 145 | 0.151 | 0.05 | 2.356 | 1.759 | 2.069 | 0 | 1.01 |
| | | 2025-05-08 | 396 | -2 | -0.503 | -0.433 | -29.73 | 145 | -0.452 | -0.478 | 1.904 | 1.284 | 1.601 | 0 | 0.505 |
| | | 2025-05-07 | 398 | 1 | 0.252 | -0.363 | -48.611 | 145 | 0.05 | 0.201 | 2.44 | 1.801 | 2.149 | -1.008 | 1.272 |
| | | 2025-05-02 | 397 | -1 | -0.251 | 0.09 | 242.857 | 145 | -0.301 | 0.177 | 2.214 | 1.55 | 1.917 | 0 | 1.531 |
| | | 2025-05-01 | 398 | -2 | -0.5 | -0.086 | -64.407 | 145 | -0.05 | 0.759 | 2.461 | 1.822 | 2.188 | -0.5 | 0.252 |
| | | 2025-04-30 | 400 | 4 | 1.01 | 0.077 | -97.608 | 145 | 0.452 | 1.6 | 2.955 | 2.354 | 2.719 | 0.505 | 1.01 |
| | 2025-02-13 | 2025-02-28 | 390 | -4 | -1.015 | 0.202 | 166.667 | 35.93 | -0.409 | -0.94 | 0.051 | -1.191 | -2.532 | 0.254 | 1.542 |
| | | 2025-02-27 | 394 | 4 | 1.026 | 0.81 | 2.985 | 35.93 | 0.357 | -0.304 | 1.192 | -0.329 | -1.536 | 1.026 | 0.51 |
| | | 2025-02-26 | 390 | -3 | -0.763 | -0.531 | 9.836 | 25.33 | -0.814 | -1.59 | 0.34 | -1.46 | -2.519 | -1.018 | 1.031 |
| | | 2025-02-25 | 393 | 2 | 0.512 | -0.396 | -71.628 | 25.33 | -0.254 | -1.008 | 1.257 | -0.838 | -1.757 | 0.767 | 1.546 |
| | | 2025-02-21 | 391 | -4 | -1.013 | 0.4 | 90.265 | 25.33 | -0.812 | -1.882 | 0.888 | -1.462 | -2.234 | -0.506 | 2.078 |
| | | 2025-02-20 | 395 | -2 | -0.504 | -1.683 | -75.803 | 25.33 | -0.202 | -0.704 | 1.983 | -0.579 | -1.201 | -0.504 | 0.763 |
| | | 2025-02-19 | 397 | 3 | 0.761 | 0.217 | 336.449 | 25.33 | -0.201 | 0.151 | 2.595 | -0.156 | -0.69 | 0.761 | 1.015 |
| | | 2025-02-18 | 394 | 0 | 0 | 1.406 | -52.863 | 16.93 | -1.352 | -0.101 | 1.882 | -0.99 | -1.424 | 0 | 1.527 |
| | | 2025-02-17 | 394 | -5 | -1.253 | 1.07 | -30.581 | 16.93 | -1.5 | 0.254 | 1.893 | -1.07 | -1.421 | 0.752 | 2.03 |
| | | 2025-02-14 | 399 | -6 | -1.481 | 0.746 | -32.298 | 16.93 | -0.943 | 1.968 | 3.197 | 0.105 | -0.167 | -1.235 | 2.278 |
| | | 2025-02-13 | 405 | 0 | 0 | 1.988 | 43.323 | 16.93 | 1.301 | 4.355 | 4.77 | 1.534 | 1.355 | -0.494 | 1.754 |
| | | 2025-02-12 | 405 | 8 | 2.015 | 0.197 | -16.377 | 16.93 | 2.532 | 4.922 | 4.868 | 1.488 | 1.392 | 0.756 | 1.504 |
| | | 2025-02-10 | 397 | -11 | -2.696 | -0.942 | -67.965 | 25.73 | 1.952 | 3.278 | 2.903 | -0.566 | -0.574 | -0.98 | 3.59 |
| | | 2025-02-07 | 408 | 24 | 6.25 | -0.423 | 662.424 | 25.73 | 5.699 | 6.333 | 5.721 | 2.097 | 2.184 | -1.302 | 7.652 |
| | | 2025-02-06 | 384 | 3 | 0.787 | 0.331 | -21.053 | 25.73 | 1.106 | 0.708 | -0.436 | -3.933 | -3.791 | 0.262 | 2.625 |
| | | 2025-02-05 | 381 | 4 | 1.061 | 1.148 | 190.278 | 25.73 | 1.222 | 0.026 | -1.52 | -4.821 | -4.578 | 0.265 | 3.175 |
| | | 2025-02-04 | 377 | -3 | -0.789 | 0.328 | -44.615 | 25.73 | 0 | -0.972 | -2.825 | -5.98 | -5.624 | 0.263 | 1.326 |
| | | 2025-02-03 | 380 | 3 | 0.796 | -0.657 | -41.441 | 38.23 | 0.158 | -0.184 | -2.384 | -5.43 | -4.933 | 0.265 | 2.653 |
| | | 2025-01-31 | 377 | 10 | 2.725 | 0.393 | -88.128 | 38.23 | -1.154 | -0.868 | -3.452 | -6.34 | -5.734 | 1.09 | 2.426 |
| | | 2025-01-30 | 367 | -17 | -4.427 | -0.43 | 879.058 | 38.23 | -4.127 | -3.548 | -6.368 | -8.974 | -8.296 | -0.521 | 4.632 |
| | | 2025-01-29 | 384 | -5 | -1.285 | -0.525 | 91 | 38.23 | -0.363 | 0.445 | -2.498 | -4.918 | -4.15 | 0 | 1.302 |