Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3205 | ダイドーリミテッド | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 943 | -7 | -0.737 | 0.581 | -37.65 | 44.61 | 2.545 | 2.936 | 9.422 | 5.21 | -3.55 | 0.632 | 3.098 |
| | | 2025-05-27 | 950 | 39 | 4.281 | 0.171 | 108.661 | | 4.19 | 4.018 | 10.986 | 5.434 | -2.958 | 0.659 | 3.817 |
| | | 2025-05-26 | 911 | 13 | 1.448 | 0.045 | -6.711 | | 0.864 | 1.065 | 7.272 | 0.572 | -7.052 | 0.78 | 1.778 |
| | | 2025-05-23 | 898 | 2 | 0.223 | -0.248 | -30.628 | | -0.839 | 0.616 | 6.454 | -1.457 | -8.55 | -0.781 | 2.928 |
| | | 2025-05-22 | 896 | -8 | -0.885 | 0.954 | 77.639 | | -1.3 | 1.277 | 6.784 | -2.275 | -8.942 | -0.221 | 2.712 |
| | | 2025-05-21 | 904 | -3 | -0.331 | -1.38 | -25.163 | | -0.942 | 3.185 | 8.222 | -1.999 | -8.303 | 0.772 | 1.329 |
| | | 2025-05-20 | 907 | -16 | -1.733 | 0.034 | 8.673 | | -0.853 | 4.445 | 9.156 | -2.328 | -8.181 | 0.433 | 2.646 |
| | | 2025-05-19 | 923 | 14 | 1.54 | 0.908 | -0.747 | | 2.601 | 7.052 | 11.673 | -1.25 | -6.741 | 0 | 1.76 |
| | | 2025-05-16 | 909 | -11 | -1.196 | 0.061 | -51.84 | | 3.366 | 6.44 | 10.881 | -3.312 | -8.268 | 1.304 | 2.756 |
| | | 2025-05-15 | 920 | 5 | 0.546 | -1.275 | -64.193 | | 6.778 | 8.58 | 12.989 | -2.705 | -7.251 | -1.53 | 3.348 |
| | | 2025-05-14 | 915 | 84 | 10.108 | 0.104 | 542.218 | | 8.98 | 9.123 | 13.636 | -3.707 | -7.824 | 3.61 | 8.858 |
| | | 2025-05-13 | 831 | 9 | 1.095 | 0.553 | 37.894 | | 1.095 | 0.35 | 4.036 | -12.981 | -16.361 | 0.973 | 1.214 |
| | | 2025-05-12 | 822 | 2 | 0.244 | -0.361 | -3.307 | | -0.339 | -0.364 | 3.22 | -14.473 | -17.429 | 0.61 | 1.225 |
| | | 2025-05-09 | 820 | 10 | 1.235 | 0.389 | -37.672 | | -1.038 | -0.292 | 3.15 | -15.263 | -17.806 | 0.741 | 2.096 |
| | | 2025-05-08 | 810 | -17 | -2.056 | -0.154 | 3.515 | | -2.761 | -1.183 | 1.953 | -16.904 | -18.968 | -0.967 | 1.983 |
| | | 2025-05-07 | 827 | -18 | -2.13 | -0.476 | 57.756 | | -1.242 | 1.026 | 3.816 | -15.791 | -17.445 | -0.118 | 2.427 |
| | | 2025-05-02 | 845 | 4 | 0.476 | -0.551 | 16.449 | | 1.295 | 3.605 | 5.541 | -14.595 | -15.783 | -0.119 | 1.561 |
| | | 2025-05-01 | 841 | -1 | -0.119 | 0.402 | -48.78 | | 1.915 | 3.917 | 3.449 | -15.596 | -16.296 | -0.594 | 1.079 |
| | | 2025-04-30 | 842 | 10 | 1.202 | 1.016 | 38.874 | | 3.161 | 4.974 | 2.011 | -16.008 | -16.323 | 1.082 | 1.439 |
| | | 2025-04-28 | 832 | 21 | 2.589 | 0.346 | -14.091 | | 3.175 | 4.457 | -0.825 | -17.442 | -17.43 | 1.356 | 2.439 |
| | 2025-02-12 | 2025-02-27 | 1152 | 14 | 1.23 | 0.666 | -32.504 | | -0.535 | 0.061 | 6.908 | 14.707 | 20.246 | 0.439 | 2.201 |
| | | 2025-02-26 | 1138 | -14 | -1.215 | -0.478 | 44.78 | | -2.435 | 0.062 | 6.28 | 13.953 | 19.271 | -0.608 | 3.777 |
| | | 2025-02-25 | 1152 | -22 | -1.874 | 0.487 | 13.459 | | -2.191 | 2.427 | 8.238 | 15.984 | 21.209 | -0.341 | 1.562 |
| | | 2025-02-21 | 1174 | -1 | -0.085 | -0.011 | -45.886 | | -0.204 | 5.452 | 11.014 | 18.864 | 24.058 | -0.426 | 1.905 |
| | | 2025-02-20 | 1175 | -18 | -1.509 | 0.105 | -40.758 | | 1.032 | 6.847 | 11.986 | 19.739 | 24.722 | -0.335 | 3.733 |
| | | 2025-02-19 | 1193 | -2 | -0.167 | 0.345 | 4.509 | | 4.247 | 9.802 | 14.588 | 22.331 | 27.133 | 1.674 | 5.161 |
| | | 2025-02-18 | 1195 | 50 | 4.367 | -0.182 | 16.211 | | 7.833 | 11.588 | 15.875 | 23.333 | 27.904 | 0.524 | 6.338 |
| | | 2025-02-17 | 1145 | 38 | 3.433 | -0.777 | 9.518 | | 6.85 | 8.521 | 12.101 | 18.939 | 23.132 | 1.265 | 4.624 |
| | | 2025-02-14 | 1107 | 25 | 2.311 | -0.176 | -52.986 | | 5.408 | 5.882 | 9.193 | 15.604 | 19.534 | 1.479 | 3.565 |
| | | 2025-02-13 | 1082 | 70 | 6.917 | 0 | 402.493 | | 4.4 | 4.058 | 7.414 | 13.498 | 17.242 | 2.964 | 9.064 |
| | | 2025-02-12 | 1012 | 0 | 0 | 0.672 | -22.498 | | -1.614 | -2.241 | 0.897 | 6.614 | 9.984 | -0.494 | 1.793 |
| | | 2025-02-10 | 1012 | -26 | -2.505 | -0.569 | 199.38 | | -2.09 | -2.608 | 1.131 | 6.889 | 10.216 | -0.385 | 2.877 |
| | | 2025-02-07 | 1038 | 0 | 0 | 1.802 | -42.603 | | -0.058 | -0.47 | 4.071 | 9.948 | 13.271 | 0 | 1.164 |
| | | 2025-02-06 | 1038 | -5 | -0.479 | 0.399 | 17.281 | | -0.269 | -0.24 | 4.528 | 10.336 | 13.577 | 0.192 | 1.349 |
| | | 2025-02-05 | 1043 | 6 | 0.579 | 0.821 | 1.625 | | -0.019 | 0.773 | 5.614 | 11.348 | 14.434 | 0 | 1.355 |
| | | 2025-02-04 | 1037 | 0 | 0 | 0.873 | -41.396 | | -0.461 | 0.846 | 5.631 | 11.204 | 14.088 | 0.675 | 0.87 |
| | | 2025-02-03 | 1037 | -12 | -1.144 | 0.942 | -17.326 | 1813 | -0.728 | 1.388 | 6.285 | 11.652 | 14.412 | 0.191 | 1.742 |
| | | 2025-01-31 | 1049 | -1 | -0.095 | 3.579 | -20.096 | 1813 | 0.172 | 3.167 | 8.109 | 13.378 | 16.038 | 0 | 2.019 |
| | | 2025-01-30 | 1050 | 14 | 1.351 | -5.009 | 8.168 | 1813 | 0.942 | 3.95 | 8.849 | 13.979 | 16.497 | -0.097 | 2.339 |
| | | 2025-01-29 | 1036 | -15 | -1.427 | -0.428 | 6.509 | 1813 | 0.896 | 3.414 | 8.038 | 12.975 | 15.285 | 0.19 | 1.838 |
| | | 2025-01-28 | 1051 | 1 | 0.095 | 0.766 | -28.305 | | 3.567 | 5.586 | 10.269 | 15.077 | 17.257 | 0 | 1.544 |