Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3231 | 野村不動産ホールディングス | 2025-07-30 | 2025-07-15 | 870 | -6.6 | -0.753 | 0 | -24.095 | 4.06 | | | | | | 0.274 | 1.278 |
| | 2025-04-24 | 2025-05-09 | 869.3 | 7.5 | 0.87 | -0.152 | 13.562 | 6.68 | 1.013 | 0.749 | 0.762 | 0.605 | 2.253 | -0.371 | 1.784 |
| | | 2025-05-08 | 861.8 | 6.7 | 0.784 | 0.128 | -31.635 | 6.68 | 0.666 | -0.211 | -0.129 | -0.146 | 1.525 | 0.573 | 1.449 |
| | | 2025-05-07 | 855.1 | -1.5 | -0.175 | 0.966 | 1.576 | 6.68 | -0.054 | -1.256 | -0.948 | -0.817 | 0.88 | 1.121 | 2.06 |
| | | 2025-05-02 | 856.6 | -3.5 | -0.407 | 0.607 | -16.642 | 6.68 | 0.164 | -1.52 | -0.927 | -0.58 | 1.183 | 0.86 | 1.462 |
| | | 2025-05-01 | 860.1 | 13.2 | 1.559 | 2.131 | -11.743 | 6.68 | 0.023 | -1.495 | -0.753 | -0.109 | 1.716 | 0.638 | 2.387 |
| | | 2025-04-30 | 846.9 | -12.2 | -1.42 | -0.483 | 17.065 | 6.68 | -2.104 | -3.215 | -2.464 | -1.596 | 0.296 | -0.431 | 1.88 |
| | | 2025-04-28 | 859.1 | 5.8 | 0.68 | -0.148 | -52.423 | 6.67 | -1.382 | -2.057 | -1.296 | -0.152 | 1.85 | 1.02 | 1.405 |
| | | 2025-04-25 | 853.3 | -26.8 | -3.045 | 0.081 | 168.554 | 6.67 | -2.636 | -2.95 | -2.11 | -0.771 | 1.273 | -3.409 | 4.294 |
| | | 2025-04-24 | 880.1 | -6 | -0.677 | -2.237 | -24.99 | 6.67 | -0.491 | -0.095 | 0.844 | 2.428 | 4.549 | 0.056 | 1.357 |
| | | 2025-04-23 | 886.1 | 9 | 1.026 | 1.38 | 9.863 | 6.67 | -0.034 | 0.652 | 1.527 | 3.264 | 5.427 | 0.365 | 1.617 |
| | | 2025-04-22 | 877.1 | -8.3 | -0.937 | 1.128 | 67.901 | 6.67 | -0.888 | 0.326 | 0.552 | 2.346 | 4.524 | -0.847 | 2.161 |
| | | 2025-04-21 | 885.4 | -8.1 | -0.907 | -0.708 | 44.677 | 6.67 | 0.256 | 1.767 | 1.559 | 3.402 | 5.682 | 0.168 | 2.373 |
| | | 2025-04-18 | 893.5 | 3.6 | 0.405 | 0.016 | -28.686 | 6.67 | 1.295 | 3.742 | 2.696 | 4.472 | 6.846 | -0.135 | 0.983 |
| | | 2025-04-17 | 889.9 | 11 | 1.252 | 1.896 | 25.7 | 6.67 | 1.42 | 3.81 | 2.526 | 4.176 | 6.634 | -0.33 | 1.863 |
| | | 2025-04-16 | 878.9 | 10.9 | 1.256 | 0.585 | 4.071 | 6.67 | 0.524 | 2.989 | 1.475 | 3.025 | 5.54 | 0.472 | 1.673 |
| | | 2025-04-15 | 868 | -12.1 | -1.375 | -0.797 | -39.08 | 6.67 | 0.516 | 1.939 | 0.381 | 1.868 | 4.455 | 0.898 | 2.304 |
| | | 2025-04-14 | 880.1 | 9.8 | 1.126 | -0.116 | 15.32 | 6.67 | 2.705 | 3.287 | 1.831 | 3.336 | 6.138 | 0.827 | 2.177 |
| | | 2025-04-11 | 870.3 | -4 | -0.458 | -1.063 | -40.264 | 9.57 | 3.55 | 2.246 | 0.821 | 2.271 | 5.194 | -2.779 | 3.577 |
| | | 2025-04-10 | 874.3 | 49.3 | 5.976 | 7.313 | 23.177 | 9.57 | 4.451 | 2.497 | 1.302 | 2.822 | 5.908 | 4.521 | 3.129 |
| | | 2025-04-09 | 825 | -9.9 | -1.186 | -2.884 | -7.427 | 9.57 | -0.896 | -3.65 | -4.367 | -2.859 | 0.152 | -0.587 | 2.823 |
| | 2025-01-30 | 2025-02-14 | 835.8 | 0.8 | 0.096 | -0.95 | 7.757 | 5.38 | 0.859 | 0.423 | 2.939 | 6.532 | 7.845 | 1.174 | 1.268 |
| | | 2025-02-13 | 835 | 16.2 | 1.979 | 1.29 | -15.839 | 5.38 | 0.636 | 0.178 | 3.13 | 6.674 | 7.899 | 1.563 | 1.48 |
| | | 2025-02-12 | 818.8 | -3.8 | -0.462 | -0.402 | -1.536 | 5.38 | -1.307 | -1.879 | 1.354 | 4.85 | 5.975 | 0.024 | 1.303 |
| | | 2025-02-10 | 822.6 | -8.6 | -1.035 | -1.019 | -1.884 | 5.23 | -1.4 | -1.636 | 1.94 | 5.508 | 6.583 | 0.529 | 1.754 |
| | | 2025-02-07 | 831.2 | -9.8 | -1.165 | -2.17 | 16.756 | 5.23 | -0.626 | -0.612 | 3.219 | 6.831 | 7.824 | 0.428 | 2.275 |
| | | 2025-02-06 | 841 | 6.4 | 0.767 | 0.861 | -40.08 | 5.23 | 0.613 | 0.922 | 4.675 | 8.344 | 9.228 | 0.599 | 1.004 |
| | | 2025-02-05 | 834.6 | -7.4 | -0.879 | -0.75 | 12.581 | 5.23 | -0.325 | 0.581 | 4.216 | 7.796 | 8.55 | 0.594 | 2.501 |
| | | 2025-02-04 | 842 | 8.6 | 1.032 | 0.597 | -29.494 | 5.23 | 0.319 | 2.019 | 5.483 | 8.968 | 9.669 | 0.312 | 1.316 |
| | | 2025-02-03 | 833.4 | 5 | 0.604 | -0.809 | -37.499 | 5.06 | -0.582 | 1.607 | 4.809 | 8.089 | 8.69 | -1.062 | 2.876 |
| | | 2025-01-31 | 828.4 | -19.8 | -2.334 | -0.809 | 106.517 | 5.06 | -0.933 | 1.532 | 4.583 | 7.666 | 8.14 | -0.165 | 4.095 |
| | | 2025-01-30 | 848.2 | 3.6 | 0.426 | -0.828 | 6.837 | 5.06 | 2.099 | 4.667 | 7.535 | 10.453 | 10.812 | -0.758 | 1.483 |
| | | 2025-01-29 | 844.6 | 7.8 | 0.932 | 1.417 | -33.174 | 5.06 | 2.719 | 5.209 | 7.697 | 10.251 | 10.461 | 0.382 | 1.478 |
| | | 2025-01-28 | 836.8 | 13.8 | 1.677 | 3.026 | 25.743 | 10.01 | 3.135 | 5.202 | 7.278 | 9.488 | 9.541 | 0.219 | 2.511 |
| | | 2025-01-27 | 823 | 21.8 | 2.721 | 2.63 | 30.392 | 10.01 | 2.598 | 4.272 | 6.06 | 7.874 | 7.819 | 1.747 | 2.032 |
| | | 2025-01-24 | 801.2 | -4.4 | -0.546 | 0.136 | -23.357 | 10.01 | 0.704 | 2.04 | 3.69 | 5.187 | 5.02 | 0.596 | 2.122 |
| | | 2025-01-23 | 805.6 | 15.4 | 1.949 | 2.028 | 67.23 | 10.01 | 1.975 | 2.994 | 4.591 | 5.866 | 5.635 | -0.025 | 3.007 |
| | | 2025-01-22 | 790.2 | -0.6 | -0.076 | 0.518 | -28.604 | 10.01 | 0.878 | 1.373 | 2.895 | 3.938 | 3.669 | 0.177 | 1.328 |
| | | 2025-01-21 | 790.8 | 0.6 | 0.076 | -0.237 | 11.563 | 9 | 1.452 | 1.45 | 3.217 | 4.07 | 3.791 | -0.025 | 1.526 |
| | | 2025-01-20 | 790.2 | 17 | 2.199 | 1.328 | -25.46 | 9 | 1.777 | 1.308 | 3.396 | 4.09 | 3.662 | 1.19 | 1.9 |
| | | 2025-01-17 | 773.2 | 1 | 0.13 | 0.26 | 53.328 | 9 | -0.201 | -0.755 | 1.391 | 1.944 | 1.397 | -0.984 | 3.542 |
| | | 2025-01-16 | 772.2 | 1.2 | 0.156 | 0.718 | -16.072 | 9 | -0.279 | -1.036 | 1.384 | 1.844 | 1.239 | 0.078 | 1.042 |
| | | 2025-01-15 | 771 | -4.4 | -0.567 | 0.931 | 1.034 | 11.68 | -0.603 | -1.237 | 1.324 | 1.693 | 1.044 | 0.825 | 2.725 |