Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3232 | 三重交通グループホールディングス | 2025-08-06 |
| | 2025-05-08 | 2025-05-23 | 490 | 3 | 0.616 | 1.135 | -43.31 | 15.46 | -0.082 | -0.346 | -1.559 | -2.2 | -3.373 | 0.821 | 0.615 |
| | | 2025-05-22 | 487 | -2 | -0.409 | -1.332 | 6.775 | 15.46 | -0.693 | -1.137 | -2.201 | -2.961 | -4.026 | -0.409 | 0.823 |
| | | 2025-05-21 | 489 | -2 | -0.407 | 0.728 | -10.304 | 15.46 | -0.407 | -1.012 | -1.886 | -2.776 | -3.692 | 0.204 | 1.437 |
| | | 2025-05-20 | 491 | -4 | -0.808 | -0.292 | -53.53 | 5.58 | -0.163 | -0.808 | -1.501 | -2.568 | -3.324 | 0.606 | 1.426 |
| | | 2025-05-19 | 495 | 5 | 1.02 | 0.433 | 8.167 | 5.58 | 0.487 | -0.061 | -0.714 | -1.926 | -2.539 | 0.408 | 3.093 |
| | | 2025-05-16 | 490 | 0 | 0 | 3.592 | 79.499 | 5.58 | -0.609 | -1.01 | -1.488 | -3.047 | -3.493 | 0 | 1.653 |
| | | 2025-05-15 | 490 | -3 | -0.609 | -1.418 | -40.412 | 5.58 | -0.97 | -1.21 | -1.369 | -3.212 | -3.472 | -0.609 | 0.816 |
| | | 2025-05-14 | 493 | -2 | -0.404 | -0.624 | 80.051 | 5.58 | -0.805 | -0.905 | -0.428 | -2.734 | -2.856 | 0.404 | 1.844 |
| | | 2025-05-13 | 495 | -2 | -0.402 | -2.038 | -29.676 | 5.58 | -0.642 | -0.841 | 0.113 | -2.463 | -2.431 | 0.805 | 1.417 |
| | | 2025-05-12 | 497 | -2 | -0.401 | 2.964 | -43.438 | 5.58 | -0.201 | -0.719 | 0.583 | -2.162 | -1.998 | 0.2 | 2.028 |
| | | 2025-05-09 | 499 | -2 | -0.399 | 1.725 | 7.022 | 6.87 | 0.402 | -0.697 | 1.012 | -1.841 | -1.544 | 1.397 | 2.209 |
| | | 2025-05-08 | 501 | 2 | 0.401 | 0.799 | 35.973 | 6.87 | 0.764 | -0.497 | 1.425 | -1.506 | -1.1 | 0 | 2.02 |
| | | 2025-05-07 | 499 | 5 | 1.012 | 0.751 | 42.661 | 6.87 | 0.201 | -0.933 | 1.004 | -1.961 | -1.43 | 0.405 | 1.42 |
| | | 2025-05-02 | 494 | 2 | 0.407 | 0.19 | 16.482 | 6.87 | -1.24 | -1.965 | -0.162 | -3.023 | -2.354 | 0 | 1.429 |
| | | 2025-05-01 | 492 | -8 | -1.6 | 0.404 | 6.275 | 6.87 | -2.226 | -2.4 | -0.822 | -3.51 | -2.705 | -0.4 | 1.22 |
| | | 2025-04-30 | 500 | -5 | -0.99 | -0.666 | 7.444 | 6.87 | -1.575 | -0.833 | 0.515 | -2.034 | -1.089 | -0.396 | 1.207 |
| | | 2025-04-28 | 505 | -5 | -0.98 | 0.887 | -33.146 | 35.38 | -0.942 | 0.258 | 1.373 | -1.097 | -0.037 | -0.196 | 1.594 |
| | | 2025-04-25 | 510 | 1 | 0.196 | -0.243 | -1.843 | 35.38 | 0.118 | 1.392 | 2.286 | -0.137 | 1.014 | 0.589 | 1.186 |
| | | 2025-04-24 | 509 | -7 | -1.357 | -1.385 | 22.599 | 35.38 | 0.276 | 1.577 | 1.996 | -0.325 | 0.883 | 0.194 | 1.969 |
| | | 2025-04-23 | 516 | 7 | 1.375 | 1.541 | 36.785 | 35.38 | 2.178 | 3.303 | 3.299 | 1.062 | 2.305 | 0.982 | 0.781 |
| | 2025-02-05 | 2025-02-20 | 517 | -3 | -0.577 | -1.038 | -29.342 | 0.26 | 0.077 | 0.878 | 2.906 | 4.335 | 4.428 | 0.385 | 1.751 |
| | | 2025-02-19 | 520 | 1 | 0.193 | -1.154 | 65.832 | 0.26 | 0.932 | 1.424 | 3.842 | 5.063 | 5.031 | 0.193 | 1.351 |
| | | 2025-02-18 | 519 | 3 | 0.581 | -1.068 | -40.69 | 0.31 | 1.209 | 1.347 | 4.025 | 4.954 | 4.834 | -0.194 | 1.17 |
| | | 2025-02-17 | 516 | 5 | 0.978 | 0.351 | 19.911 | 0.31 | 1.176 | 0.959 | 3.773 | 4.432 | 4.265 | 0.196 | 1.367 |
| | | 2025-02-14 | 511 | 1 | 0.196 | 2.795 | 3.557 | 0.31 | 0.353 | -0.039 | 3.074 | 3.479 | 3.274 | 0.392 | 1.381 |
| | | 2025-02-13 | 510 | 2 | 0.394 | 1.171 | 1.538 | 0.31 | 0.315 | -0.293 | 3.164 | 3.31 | 3.144 | -0.591 | 1.386 |
| | | 2025-02-12 | 508 | 3 | 0.594 | 1.42 | -30.53 | 0.31 | -0.431 | -0.704 | 2.992 | 2.934 | 2.803 | 0.594 | 1.786 |
| | | 2025-02-10 | 505 | -7 | -1.367 | 0.626 | -30.804 | 0.33 | -1.251 | -1.116 | 2.576 | 2.393 | 2.227 | -0.586 | 0.99 |
| | | 2025-02-07 | 512 | 5 | 0.986 | -0.412 | -33.547 | 0.33 | -0.039 | 0.51 | 4.074 | 3.888 | 3.666 | -0.394 | 1.988 |
| | | 2025-02-06 | 507 | -12 | -2.312 | 1.053 | 118.182 | 0.33 | -1.208 | 0.099 | 3.166 | 3.003 | 2.684 | -0.578 | 3.792 |
| | | 2025-02-05 | 519 | 5 | 0.973 | 0.472 | -25.521 | 0.33 | 0.855 | 2.976 | 5.711 | 5.552 | 5.143 | 0.973 | 1.55 |
| | | 2025-02-04 | 514 | 5 | 0.982 | 0.355 | 31.929 | 0.33 | 0.195 | 2.779 | 4.924 | 4.693 | 4.178 | 0.982 | 2.17 |
| | | 2025-02-03 | 509 | -8 | -1.547 | -1.087 | 29.248 | 0.48 | -0.196 | 2.456 | 4.098 | 3.797 | 3.181 | -0.774 | 1.578 |
| | | 2025-01-31 | 517 | 3 | 0.584 | -0.111 | -11.339 | 0.48 | 2.053 | 4.677 | 5.908 | 5.536 | 4.82 | 1.167 | 1.761 |
| | | 2025-01-30 | 514 | 3 | 0.587 | -1.102 | 17.159 | 0.48 | 2.841 | 4.984 | 5.57 | 5.044 | 4.243 | 0 | 1.569 |
| | | 2025-01-29 | 511 | 12 | 2.405 | 0.999 | -34.751 | 0.48 | 3.567 | 5.101 | 5.179 | 4.546 | 3.654 | 0.401 | 2.395 |
| | | 2025-01-28 | 499 | 7 | 1.423 | 1.789 | -5.713 | 1.01 | 2.422 | 3.377 | 2.861 | 2.175 | 1.223 | 0.407 | 2.024 |
| | | 2025-01-27 | 492 | 9 | 1.863 | 0.687 | 1.693 | 1.01 | 1.737 | 2.457 | 1.41 | 0.749 | -0.195 | 1.656 | 1.434 |
| | | 2025-01-24 | 483 | 1 | 0.207 | 0.431 | 117.126 | 1.01 | 0.374 | 0.898 | -0.486 | -1.118 | -2.039 | 0.622 | 1.452 |
| | | 2025-01-23 | 482 | 2 | 0.417 | 0.368 | -38.647 | 1.01 | 0.542 | 0.774 | -0.807 | -1.407 | -2.273 | -0.417 | 0.837 |
| | | 2025-01-22 | 480 | -1 | -0.208 | 0.567 | 173.633 | 1.01 | 0.209 | 0.481 | -1.324 | -1.857 | -2.726 | 0 | 1.048 |
| | | 2025-01-21 | 481 | 1 | 0.208 | -0.621 | -34.043 | 2.64 | 0.586 | 0.649 | -1.216 | -1.732 | -2.574 | 0 | 0.837 |