Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3241 | ウィル | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 465 | 3 | 0.649 | 0.185 | -62.857 | 85.4 | 0.519 | 1.065 | 1.298 | 3.145 | 3.502 | -0.433 | 1.087 |
| | | 2025-05-27 | 462 | -4 | -0.858 | -0.673 | 34.615 | 90 | 0.173 | 0.588 | 0.917 | 2.571 | 2.84 | 0.215 | 1.735 |
| | | 2025-05-26 | 466 | 1 | 0.215 | 0.976 | -27.778 | 90 | 0.779 | 1.437 | 1.96 | 3.556 | 3.749 | 0.215 | 0.862 |
| | | 2025-05-23 | 465 | 10 | 2.198 | 0.488 | 5.882 | 90 | 0.824 | 1.307 | 1.992 | 3.453 | 3.536 | 0 | 2.418 |
| | | 2025-05-22 | 455 | -3 | -0.655 | -0.143 | -26.087 | 90 | -0.438 | -0.85 | 0.035 | 1.327 | 1.327 | -0.218 | 2.232 |
| | | 2025-05-21 | 458 | -10 | -2.137 | -0.665 | 24.324 | 90 | 0.087 | -0.391 | 0.81 | 2.045 | 1.977 | -1.709 | 1.978 |
| | | 2025-05-20 | 468 | 8 | 1.739 | -1.878 | -26 | 90.8 | 2.317 | 1.562 | 3.193 | 4.329 | 4.207 | -0.652 | 3.297 |
| | | 2025-05-19 | 460 | 16 | 3.604 | 1.011 | -93.548 | 90.8 | 0.789 | -0.174 | 1.68 | 2.674 | 2.435 | 1.577 | 2.908 |
| | | 2025-05-16 | 444 | -14 | -3.057 | 2.233 | 5435.714 | 90.8 | -2.802 | -3.813 | -1.535 | -0.8 | -1.12 | 0 | 7.937 |
| | | 2025-05-15 | 458 | 1 | 0.219 | -1.883 | -39.13 | 90.8 | -0.608 | -1.399 | 1.724 | 2.324 | 1.968 | 0.219 | 0.438 |
| | | 2025-05-14 | 457 | -6 | -1.296 | -0.292 | -89.498 | 90.8 | -1.082 | -1.784 | 1.991 | 2.178 | 1.755 | 0.216 | 1.532 |
| | | 2025-05-13 | 463 | 1 | 0.216 | -0.189 | 1464.286 | 90.8 | -0.259 | -0.537 | 3.468 | 3.575 | 3.103 | 0.216 | 4.857 |
| | | 2025-05-12 | 462 | -2 | -0.431 | 0.819 | 75 | 90.8 | -0.688 | -0.281 | 3.411 | 3.462 | 2.92 | -0.216 | 0.434 |
| | | 2025-05-09 | 464 | 0 | 0 | -0.021 | -11.111 | 91.8 | -0.515 | 0.651 | 3.999 | 4.013 | 3.408 | 0 | 0.649 |
| | | 2025-05-08 | 464 | -4 | -0.855 | -0.08 | 0 | 91.8 | -0.897 | 1.133 | 4.092 | 4.134 | 3.458 | -0.855 | 0.862 |
| | | 2025-05-07 | 468 | 0 | 0 | 0.338 | 0 | 91.8 | -0.128 | 2.519 | 5.084 | 5.145 | 4.393 | 0.427 | 1.075 |
| | | 2025-05-02 | 468 | 0 | 0 | -0.488 | -66.667 | 91.8 | 0.257 | 3.288 | 5.206 | 5.254 | 4.461 | 0 | 0 |
| | | 2025-05-01 | 468 | -5 | -1.057 | 0.088 | -81.507 | 91.8 | 1.43 | 3.862 | 5.339 | 5.363 | 4.514 | 0.634 | 2.361 |
| | | 2025-04-30 | 473 | 7 | 1.502 | -0.178 | -2.667 | 91.8 | 3.819 | 5.675 | 6.608 | 6.58 | 5.684 | 2.79 | 2.784 |
| | | 2025-04-28 | 466 | 7 | 1.525 | 0.859 | -4.459 | | 3.694 | 4.931 | 5.296 | 5.073 | 4.201 | 3.268 | 4.376 |
| | 2025-02-13 | 2025-02-28 | 441 | -4 | -0.899 | -0.497 | -41.379 | 49.73 | 0.091 | -0.676 | -2.494 | -3.433 | -5.028 | 0 | 1.136 |
| | | 2025-02-27 | 445 | 6 | 1.367 | 1.007 | -38.298 | 49.73 | 1.045 | -0.224 | -1.731 | -2.732 | -4.221 | 1.367 | 1.367 |
| | | 2025-02-26 | 439 | -1 | -0.227 | -0.343 | -9.615 | 42.55 | -0.318 | -1.57 | -3.125 | -4.186 | -5.553 | 0.682 | 0.911 |
| | | 2025-02-25 | 440 | 2 | 0.457 | 0.038 | 48.571 | 42.55 | -0.362 | -1.786 | -2.998 | -4.148 | -5.412 | -0.228 | 1.144 |
| | | 2025-02-21 | 438 | -2 | -0.455 | -0.232 | -72.222 | 42.55 | -1.218 | -2.515 | -3.507 | -4.778 | -5.895 | 0 | 0.913 |
| | | 2025-02-20 | 440 | -5 | -1.124 | -1.176 | 137.736 | 42.55 | -1.654 | -2.461 | -3.152 | -4.555 | -5.52 | -1.573 | 1.598 |
| | | 2025-02-19 | 445 | 0 | 0 | 0.597 | 8.163 | 42.55 | -1.461 | -1.744 | -2.138 | -3.675 | -4.52 | 0 | 0.45 |
| | | 2025-02-18 | 445 | -4 | -0.891 | -0.87 | -69.753 | 194 | -1.461 | -2.133 | -2.146 | -3.879 | -4.577 | -0.223 | 0.901 |
| | | 2025-02-17 | 449 | -9 | -1.965 | -0.461 | 179.31 | 194 | -1.188 | -1.492 | -1.319 | -3.204 | -3.753 | -3.93 | 3.211 |
| | | 2025-02-14 | 458 | -3 | -0.651 | 0.656 | -93.709 | 194 | 0.615 | 0.175 | 0.642 | -1.412 | -1.849 | -0.868 | 1.766 |
| | | 2025-02-13 | 461 | 16 | 3.596 | -0.5 | 1948.889 | 194 | 1.363 | 0.809 | 1.399 | -0.899 | -1.206 | 1.124 | 9.778 |
| | | 2025-02-12 | 445 | -14 | -3.05 | 3.264 | 45.161 | 194 | -2.026 | -2.69 | -2.12 | -4.453 | -4.627 | -0.654 | 3.371 |
| | | 2025-02-10 | 459 | 6 | 1.325 | 0.596 | 82.353 | 128 | 0.262 | 0.109 | 0.853 | -1.65 | -1.663 | 0 | 2 |
| | | 2025-02-07 | 453 | -3 | -0.658 | 0.142 | 240 | 128 | -0.919 | -1.329 | -0.431 | -3.085 | -2.948 | 0 | 0.883 |
| | | 2025-02-06 | 456 | -2 | -0.437 | -0.344 | -54.545 | 128 | -0.697 | -0.762 | 0.088 | -2.572 | -2.325 | 0 | 0.659 |
| | | 2025-02-05 | 458 | -5 | -1.08 | 0.398 | -75.556 | 128 | -0.391 | -0.283 | 0.43 | -2.258 | -1.896 | 0.648 | 1.969 |
| | | 2025-02-04 | 463 | 7 | 1.535 | 0.166 | 1025 | 128 | 0.565 | 0.871 | 1.491 | -1.262 | -0.837 | 1.754 | 1.751 |
| | | 2025-02-03 | 456 | -7 | -1.512 | -1.17 | -96.667 | 109 | -0.697 | -0.437 | -0.105 | -2.784 | -2.319 | -0.864 | 0.658 |
| | | 2025-01-31 | 463 | 4 | 0.871 | -0.819 | 1400 | 109 | 0.434 | 1.224 | 1.322 | -1.342 | -0.857 | -0.654 | 1.535 |
| | | 2025-01-30 | 459 | -2 | -0.434 | -0.672 | 0 | 109 | -0.174 | 0.68 | 0.367 | -2.207 | -1.716 | 0.434 | 0.871 |
| | | 2025-01-29 | 461 | 4 | 0.875 | 0.443 | -96.262 | 109 | 0.48 | 1.363 | 0.708 | -1.819 | -1.313 | 0 | 0.875 |