Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3242	アーバネットコーポレーション	2025-08-07
		2025-05-13	2025-05-28	468	0	0	0.242	35.602	9.02	0.559	0.086	0.412	1.983	3.794	0	0.857
			2025-05-27	468	1	0.214	0.596	-27.788	9.55	0.645	0.107	0.464	2.108	3.905	0	0.428
			2025-05-26	467	5	1.082	-0.904	8.513	9.55	0.301	-0.32	0.335	2.027	3.793	0	1.082
			2025-05-23	462	0	0	0.767	-18.478	9.55	-1.113	-1.66	-0.662	1.068	2.795	0.216	0.651
			2025-05-22	462	-4	-0.858	-1.385	-33.923	9.55	-1.451	-1.911	-0.637	1.187	2.886	-0.429	0.866
			2025-05-21	466	-5	-1.062	0.569	12.074	9.55	-0.809	-1.166	0.275	2.18	3.869	0	1.509
			2025-05-20	471	-4	-0.842	0.198	-4.211	9.46	0.213	-0.085	1.465	3.403	5.099	0	1.706
			2025-05-19	475	5	1.064	0.134	53.973	9.46	0.764	1.042	2.486	4.442	6.137	0	1.277
			2025-05-16	470	3	0.642	3.705	-50.068	9.46	-0.508	0.32	1.714	3.52	5.196	-0.428	1.293
			2025-05-15	467	0	0	-0.745	-6.362	9.46	-1.31	-0.086	1.275	3.018	4.687	-0.214	1.296
			2025-05-14	467	-11	-2.301	-0.348	16.056	9.46	-1.31	0.064	1.699	3.182	4.831	-1.046	1.502
			2025-05-13	478	-2	-0.417	-1.361	7.283	9.46	1.1	2.575	4.294	5.766	7.451	0.417	2.11
			2025-05-12	480	6	1.266	1.5	-21.918	9.46	2.389	3.337	4.978	6.435	8.098	0.844	1.048
			2025-05-09	474	7	1.499	1.639	76.096	10.98	2.023	2.398	3.874	5.324	6.956	0.428	2.137
			2025-05-08	467	2	0.43	0.901	-35.258	10.98	1.17	1.17	2.412	3.967	5.573	0.215	0.647
			2025-05-07	465	7	1.528	0.838	142.317	10.98	1.043	0.868	2.001	3.679	5.28	0.655	1.085
			2025-05-02	458	-1	-0.218	-0.12	-34.436	10.98	-0.261	-0.586	0.465	2.25	3.842	0.218	0.437
			2025-05-01	459	0	0	0.165	10.557	10.98	-0.261	-0.369	0.676	2.57	4.189	0.218	1.099
			2025-04-30	459	-1	-0.217	-0.227	59.127	10.98	-0.477	-0.347	0.702	2.685	4.325	0	0.875
			2025-04-28	460	0	0	0.9	-49.091	9.37	-0.347	-0.13	0.966	3.028	4.676	0	0.436
		2025-02-07	2025-02-21	431	-2	-0.462	-0.691	-34.799	13.09	-0.737	-0.76	0.363	-0.508	2.317	-0.231	0.696
			2025-02-20	433	-3	-0.688	-0.566	37.186	13.09	-0.368	-0.46	1.008	-0.129	2.958	0	1.392
			2025-02-19	436	-1	-0.229	-0.523	28.942	13.09	0.276	0.23	1.86	0.503	3.852	0	0.688
			2025-02-18	437	3	0.691	-1.008	-25.081	14.28	0.599	0.552	2.265	0.687	4.293	0.23	0.691
			2025-02-17	434	1	0.231	0.263	21.654	14.28	0.046	-0.023	1.725	-0.074	3.798	0.231	0.461
			2025-02-14	433	-1	-0.23	2.851	-33.854	14.28	-0.322	-0.161	1.662	-0.409	3.764	0	0.693
			2025-02-13	434	0	0	1.546	19.07	14.28	-0.322	0.092	2.022	-0.212	4.197	0	0.691
			2025-02-12	434	0	0	1.641	-36.265	14.28	-0.276	0.138	2.146	0.037	4.384	0.23	0.926
			2025-02-10	434	-3	-0.686	-0.295	29.412	13.88	-0.184	0.254	2.214	0.277	4.558	-0.458	1.628
			2025-02-07	437	-1	-0.228	-0.541	-22.112	13.88	0.599	1.157	3.008	1.223	5.461	-0.228	0.459
			2025-02-06	438	5	1.155	1.033	80.576	13.88	1.155	1.813	3.36	1.714	5.889	0	1.155
			2025-02-05	433	1	0.231	0.893	-42.083	13.88	0.278	1.121	2.152	0.824	4.863	0.231	0.694
			2025-02-04	432	0	0	0.352	-22.705	13.88	0.093	1.171	1.829	0.845	4.786	0	0.463
			2025-02-03	432	2	0.465	-0.708	97.771	12.69	0.232	1.456	1.724	1.086	4.946	0.233	1.643
			2025-01-31	430	-2	-0.463	0.415	-16.821	12.69	0.093	1.343	1.129	0.849	4.62	0	0.699
			2025-01-30	432	0	0	-0.931	-4.672	12.69	1.076	2.176	1.447	1.542	5.26	0	0.935
			2025-01-29	432	3	0.699	0.703	-37.49	12.69	1.743	2.662	1.323	1.776	5.417	0.233	0.699
			2025-01-28	429	4	0.941	1.27	12.025	12.45	1.563	2.313	0.497	1.303	4.832	-0.235	1.415
			2025-01-27	425	6	1.432	0.357	132.716	12.45	1.046	1.626	-0.608	0.577	3.997	0.239	1.19
			2025-01-24	419	1	0.239	1.375	-33.787	12.45	0	0.311	-2.258	-0.636	2.659	0	0.48
			2025-01-23	418	-3	-0.713	-0.094	3.526	12.45	-0.048	0.144	-2.782	-0.694	2.535	0	1.202