Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3245 | ディア・ライフ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1115 | 3 | 0.27 | 0.354 | -15.622 | 6.58 | -1.135 | -1.17 | 0.317 | 2.204 | 3.756 | 0.629 | 0.808 |
| | | 2025-05-22 | 1112 | -13 | -1.156 | -0.262 | -9.32 | 6.58 | -1.541 | -1.715 | 0.271 | 2.05 | 3.593 | -0.622 | 1.08 |
| | | 2025-05-21 | 1125 | -17 | -1.489 | -1.193 | -4.707 | 6.58 | -0.653 | -0.495 | 1.663 | 3.348 | 4.924 | 0 | 2.404 |
| | | 2025-05-20 | 1142 | -3 | -0.262 | -0.821 | -25.529 | 6.32 | 0.866 | 1.232 | 3.513 | 5.054 | 6.658 | 0.349 | 1.407 |
| | | 2025-05-19 | 1145 | 22 | 1.959 | 0.463 | 2.231 | 6.32 | 1.256 | 1.877 | 4.136 | 5.522 | 7.116 | 0.623 | 2.039 |
| | | 2025-05-16 | 1123 | -4 | -0.355 | 0.787 | 16.917 | 6.32 | -0.496 | 0.214 | 2.681 | 3.678 | 5.26 | 0 | 1.887 |
| | | 2025-05-15 | 1127 | 3 | 0.267 | -0.073 | -30.723 | 6.32 | -0.565 | 0.679 | 3.379 | 4.149 | 5.81 | -0.445 | 1.345 |
| | | 2025-05-14 | 1124 | -11 | -0.969 | 0.281 | 0.996 | 6.32 | -0.425 | 0.618 | 3.759 | 4.007 | 5.711 | -0.705 | 2.899 |
| | | 2025-05-13 | 1135 | 1 | 0.088 | 0.831 | -21.799 | 6.32 | 0.979 | 1.922 | 5.135 | 5.153 | 6.914 | 1.411 | 1.767 |
| | | 2025-05-12 | 1134 | -13 | -1.133 | -2.478 | -17.752 | 6.32 | 1.522 | 2.236 | 5.222 | 5.238 | 7.001 | -1.221 | 2.419 |
| | | 2025-05-09 | 1147 | 43 | 3.895 | 2.637 | 299.29 | 7.08 | 3.092 | 3.66 | 6.531 | 6.606 | 8.449 | 0.725 | 4.982 |
| | | 2025-05-08 | 1104 | 4 | 0.364 | -0.469 | -34.267 | 7.08 | -0.127 | 0.191 | 2.675 | 2.778 | 4.602 | 0.364 | 1.183 |
| | | 2025-05-07 | 1100 | 0 | 0 | -0.381 | 16.54 | 7.08 | -0.489 | -0.181 | 2.272 | 2.495 | 4.375 | 0 | 1.553 |
| | | 2025-05-02 | 1100 | -12 | -1.079 | 0.227 | 13.457 | 7.08 | -0.29 | -0.227 | 2.117 | 2.556 | 4.519 | -0.809 | 1.74 |
| | | 2025-05-01 | 1112 | 1 | 0.09 | 0.148 | -24.228 | 7.08 | 0.962 | 1.155 | 3.097 | 3.727 | 5.793 | -0.54 | 1.367 |
| | | 2025-04-30 | 1111 | 7 | 0.634 | -1.102 | -75.369 | 7.08 | 0.963 | 1.535 | 2.931 | 3.719 | 5.832 | 0 | 1.178 |
| | | 2025-04-28 | 1104 | 15 | 1.377 | 0.584 | 382.759 | 10.8 | 0.51 | 1.433 | 2.249 | 3.176 | 5.293 | -0.092 | 1.471 |
| | | 2025-04-25 | 1089 | -2 | -0.183 | -0.16 | -10.99 | 10.8 | -0.874 | 0.535 | 0.863 | 1.859 | 3.976 | -0.458 | 1.384 |
| | | 2025-04-24 | 1091 | -16 | -1.445 | -1.183 | 5.538 | 10.8 | -0.98 | 1.168 | 1.041 | 2.136 | 4.282 | 0 | 1.746 |
| | 2025-02-07 | 2025-02-21 | 1059 | 2 | 0.189 | -1.664 | -11.962 | 7.51 | -0.563 | 0.627 | 3.714 | 3.186 | 4.534 | -0.473 | 1.049 |
| | | 2025-02-20 | 1057 | -11 | -1.03 | -1.367 | 17.255 | 7.51 | -0.658 | 0.955 | 3.835 | 2.899 | 4.644 | -0.468 | 1.333 |
| | | 2025-02-19 | 1068 | -5 | -0.466 | 1.467 | -10.073 | 7.51 | 0.338 | 2.643 | 5.197 | 3.915 | 6.049 | 0.093 | 1.602 |
| | | 2025-02-18 | 1073 | 5 | 0.468 | -0.772 | -33.05 | 9.16 | 1.303 | 3.862 | 6.011 | 4.337 | 6.892 | -0.281 | 0.845 |
| | | 2025-02-17 | 1068 | 14 | 1.328 | 1.218 | 28.193 | 9.16 | 1.85 | 4.104 | 5.822 | 3.806 | 6.763 | -0.38 | 2 |
| | | 2025-02-14 | 1054 | -5 | -0.472 | 0.626 | -21.993 | 9.16 | 1.366 | 3.384 | 4.667 | 2.392 | 5.709 | 0 | 0.953 |
| | | 2025-02-13 | 1059 | 17 | 1.631 | 0.407 | -25.114 | 9.16 | 2.816 | 4.181 | 5.323 | 2.802 | 6.541 | 0.192 | 1.823 |
| | | 2025-02-12 | 1042 | 22 | 2.157 | 2.359 | -9.733 | 9.16 | 2.499 | 2.903 | 3.801 | 1.092 | 5.151 | -0.294 | 2.761 |
| | | 2025-02-10 | 1020 | -4 | -0.391 | -0.967 | -10.148 | 7.59 | 1.291 | 1.02 | 1.772 | -1.09 | 3.201 | 0.195 | 1.683 |
| | | 2025-02-07 | 1024 | 19 | 1.891 | 0.255 | 101.787 | 7.59 | 2.073 | 1.527 | 2.147 | -0.773 | 3.84 | 0.398 | 3.493 |
| | | 2025-02-06 | 1005 | 13 | 1.31 | 0.73 | 42.267 | 7.59 | 0.58 | -0.03 | 0.227 | -2.673 | 2.149 | 0.605 | 1.408 |
| | | 2025-02-05 | 992 | -2 | -0.201 | 0.399 | -10.943 | 7.59 | -1.097 | -1.185 | -1.16 | -3.991 | 1.043 | 0.402 | 1.008 |
| | | 2025-02-04 | 994 | -7 | -0.699 | 0.423 | -38.693 | 7.59 | -1.448 | -0.957 | -1.118 | -3.872 | 1.442 | 0.4 | 1.714 |
| | | 2025-02-03 | 1001 | -3 | -0.299 | -0.543 | 18.75 | 7.44 | -1.126 | -0.299 | -0.56 | -3.212 | 2.378 | 0 | 1.309 |
| | | 2025-01-31 | 1004 | -20 | -1.953 | -1.001 | 30.7 | 7.44 | -0.986 | 0.01 | -0.405 | -2.945 | 2.914 | -0.293 | 1.998 |
| | | 2025-01-30 | 1024 | 4 | 0.392 | 0.375 | 14.374 | 7.44 | 1.246 | 2.328 | 1.475 | -0.986 | 5.203 | 0 | 0.983 |
| | | 2025-01-29 | 1020 | 7 | 0.691 | -0.343 | -22.329 | 7.44 | 1.513 | 2.369 | 1.042 | -1.23 | 5.041 | 0 | 1.187 |
| | | 2025-01-28 | 1013 | 4 | 0.396 | 1.096 | -9.458 | 4.03 | 1.442 | 1.983 | 0.281 | -1.652 | 4.562 | 0.099 | 0.99 |
| | | 2025-01-27 | 1009 | 18 | 1.816 | 3.115 | 26.715 | 4.03 | 1.346 | 1.806 | -0.206 | -1.797 | 4.384 | 0.908 | 1.71 |
| | | 2025-01-24 | 991 | 0 | 0 | 1.43 | 2.15 | 4.03 | -0.282 | 0.081 | -2.172 | -3.304 | 2.747 | 0.303 | 1.213 |
| | | 2025-01-23 | 991 | 2 | 0.202 | 0.069 | -22.799 | 4.03 | 0.101 | -0.131 | -2.457 | -3.079 | 2.973 | 0.101 | 1.22 |