Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3246 | コーセーアールイー | 2025-06-09 | 2025-06-24 | 641 | -1 | -0.156 | -1.103 | -52.778 | | -0.218 | -1.551 | -0.989 | -0.762 | -0.292 | 0.312 | 0.468 |
| | | 2025-06-23 | 642 | -1 | -0.156 | 2.588 | 44 | | 0 | -1.352 | -0.834 | -0.524 | -0.118 | -0.311 | 0.312 |
| | | 2025-06-20 | 643 | 0 | 0 | -2.314 | 0 | | 0.156 | -1.486 | -0.661 | -0.233 | 0.054 | 0 | 0.312 |
| | | 2025-06-19 | 643 | 0 | 0 | -0.47 | -53.704 | | 0.187 | -1.531 | -0.655 | -0.124 | 0.071 | 0.311 | 0.624 |
| | | 2025-06-18 | 643 | 4 | 0.626 | -2.714 | -59.091 | | 0.093 | -1.546 | -0.643 | 0.062 | 0.104 | 0.313 | 0.468 |
| | | 2025-06-17 | 639 | -3 | -0.467 | -1.684 | 67.089 | | -3.152 | -2.159 | -1.267 | -0.483 | -0.494 | 0.312 | 1.724 |
| | | 2025-06-16 | 642 | 0 | 0 | -3.392 | -58.639 | | -2.668 | -1.775 | -0.859 | 0.037 | -0.002 | 0 | 0.467 |
| | | 2025-06-13 | 642 | -4 | -0.619 | -1.177 | -94.24 | | -3.226 | -1.805 | -0.889 | 0.087 | 0.027 | 0.774 | 1.402 |
| | | 2025-06-12 | 646 | -84 | -11.507 | 1.467 | 15.823 | | -2.74 | -1.269 | -0.315 | 0.705 | 0.68 | -9.863 | 11.406 |
| | | 2025-06-11 | 730 | 92 | 14.42 | -0.68 | 817.628 | | 9.973 | 11.553 | 12.62 | 13.796 | 13.797 | 0.313 | 15.336 |
| | | 2025-06-10 | 638 | -23 | -3.48 | 2.107 | 132.836 | | -1.3 | -1.269 | -1.098 | -0.325 | -0.348 | -3.026 | 0.945 |
| | | 2025-06-09 | 661 | 15 | 2.322 | -0.902 | 17.544 | | 2.069 | 2.164 | 2.43 | 3.197 | 3.266 | 0 | 2.799 |
| | | 2025-06-06 | 646 | 2 | 0.311 | 0.207 | 96.552 | | 0.279 | 0.124 | 0.217 | 0.874 | 1.005 | 0 | 0.78 |
| | | 2025-06-05 | 644 | 1 | 0.156 | 0.509 | 123.077 | | -0.062 | -0.093 | -0.068 | 0.562 | 0.705 | 0.311 | 0.624 |
| | | 2025-06-04 | 643 | -1 | -0.155 | 1.44 | 44.444 | | -0.31 | -0.202 | -0.254 | 0.403 | 0.538 | 0.155 | 0.311 |
| | | 2025-06-03 | 644 | 0 | 0 | -0.716 | -76.316 | | -0.31 | -0.031 | -0.112 | 0.553 | 0.69 | -0.311 | 0.624 |
| | | 2025-06-02 | 644 | -3 | -0.464 | -1.635 | 90 | | -0.371 | 0.016 | -0.124 | 0.54 | 0.675 | 0.155 | 0.935 |
| | | 2025-05-30 | 647 | 0 | 0 | -1.462 | 5.263 | | 0.124 | 0.56 | 0.31 | 0.993 | 1.127 | -0.155 | 0.622 |
| | | 2025-05-29 | 647 | -1 | -0.154 | 1.316 | -44.928 | | 0.341 | 0.638 | 0.279 | 1.005 | 1.123 | -0.154 | 0.31 |
| | | 2025-05-28 | 648 | 2 | 0.31 | 0.947 | 81.579 | | 0.684 | 0.887 | 0.434 | 1.177 | 1.288 | -0.155 | 0.465 |
| | | 2025-05-27 | 646 | 3 | 0.467 | 2.349 | 123.529 | | 0.56 | 0.639 | 0.186 | 0.846 | 0.977 | 0.311 | 0.936 |
| | | 2025-05-26 | 643 | 3 | 0.469 | -0.271 | -29.167 | | 0.249 | 0.14 | -0.223 | 0.359 | 0.517 | 0.156 | 0.469 |
| | 2025-03-13 | 2025-03-28 | 659 | -1 | -0.152 | 1.01 | -64.828 | | 0.919 | 1.51 | 2.731 | -1.024 | -4.07 | 0.152 | 0.762 |
| | | 2025-03-27 | 660 | 5 | 0.763 | -1.127 | -11.585 | | 1.507 | 1.742 | 3.041 | -1.156 | -4.02 | 0 | 0.916 |
| | | 2025-03-26 | 655 | 9 | 1.393 | -1.127 | 67.347 | | 1.111 | 1.096 | 2.465 | -2.189 | -4.839 | 0 | 1.86 |
| | | 2025-03-25 | 646 | 1 | 0.155 | 0.787 | 40 | 1549 | -0.093 | -0.185 | 1.267 | -3.858 | -6.239 | 0 | 0.932 |
| | | 2025-03-24 | 645 | 0 | 0 | -0.432 | -29.293 | 1549 | -0.155 | -0.34 | 1.148 | -4.402 | -6.482 | 0 | 0.62 |
| | | 2025-03-21 | 645 | -3 | -0.463 | -0.11 | -20.161 | 1549 | -0.062 | -0.17 | 1.123 | -4.777 | -6.57 | 0.309 | 0.932 |
| | | 2025-03-19 | 648 | -1 | -0.154 | 4.211 | 85.075 | 1549 | 0.124 | 0.465 | 1.593 | -4.669 | -6.241 | 0 | 1.238 |
| | | 2025-03-18 | 649 | 6 | 0.933 | 6.486 | -64.362 | | 0.154 | 0.87 | 1.731 | -4.786 | -6.199 | 0.311 | 0.775 |
| | | 2025-03-17 | 643 | 1 | 0.156 | 1.562 | -61.157 | | -0.741 | 0.171 | 0.771 | -5.89 | -7.167 | 0.467 | 1.4 |
| | | 2025-03-14 | 642 | -12 | -1.835 | -1.041 | 38.682 | | -0.987 | 0.14 | 0.577 | -6.234 | -7.438 | -3.058 | 2.057 |
| | | 2025-03-13 | 654 | 2 | 0.307 | 2.238 | 371.622 | | 1.113 | 2.251 | 2.45 | -4.69 | -5.836 | 0.767 | 2.804 |
| | | 2025-03-12 | 652 | 4 | 0.617 | -0.104 | -44.776 | | 1.431 | 2.307 | 2.182 | -5.164 | -6.228 | 0 | 1.085 |
| | | 2025-03-11 | 648 | 2 | 0.31 | 0.845 | -34.314 | | 1.44 | 2.079 | 1.618 | -5.929 | -6.927 | 0.155 | 1.887 |
| | | 2025-03-10 | 646 | 12 | 1.893 | 0.188 | 75.862 | | 1.572 | 2.086 | 1.26 | -6.409 | -7.345 | 0.158 | 2.52 |
| | | 2025-03-07 | 634 | 0 | 0 | -2.162 | 81.25 | | 0.032 | 0.475 | -0.814 | -8.329 | -9.202 | -0.158 | 0.954 |
| | | 2025-03-06 | 634 | 2 | 0.316 | -1.037 | -42.857 | | 0.253 | 0.46 | -1.577 | -8.551 | -9.358 | 0 | 0.952 |
| | | 2025-03-05 | 632 | -2 | -0.315 | -1.507 | -29.56 | | 0.032 | 0.127 | -2.619 | -9.046 | -9.774 | 0 | 0.795 |
| | | 2025-03-04 | 634 | -1 | -0.157 | 1.512 | 55.882 | | 0.507 | 0.507 | -3.046 | -8.989 | -9.62 | -0.315 | 1.106 |
| | | 2025-03-03 | 635 | 8 | 1.276 | 8.2 | -56.78 | | 0.858 | 0.858 | -3.624 | -9.054 | -9.602 | 0.319 | 1.113 |
| | | 2025-02-28 | 627 | -4 | -0.634 | -7.642 | 268.75 | | -0.191 | -0.492 | -5.532 | -10.4 | -10.858 | -0.317 | 0.957 |
| | | 2025-02-27 | 631 | 4 | 0.638 | -5.499 | -34.694 | | 0.191 | -0.206 | -5.686 | -10.052 | -10.415 | 0.478 | 1.115 |
| | | 2025-02-26 | 627 | -1 | -0.159 | -3.053 | -6.667 | | -0.571 | -1.057 | -6.962 | -10.831 | -11.101 | 0 | 0.797 |