Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3248	アールエイジ	2025-06-10	2025-06-25	830	-1	-0.12	0.085	-47.368		0.314	0.338	0.596	1.311	2.427	0	0.85
			2025-06-24	831	9	1.095	-0.09	46.154		0.508	0.544	0.771	1.564	2.574	0.973	0.484
			2025-06-23	822	-4	-0.484	-0.184	-13.333		-0.484	-0.713	-0.301	0.632	1.492	-0.242	0.973
			2025-06-20	826	-2	-0.242	-0.949	-44.444		-0.145	-0.374	0.204	1.372	2.027	-0.121	0.242
			2025-06-19	828	1	0.121	0.855	80		0.121	-0.205	0.485	1.795	2.318	0	0.605
			2025-06-18	827	0	0	-0.302	-11.765		0	-0.361	0.432	1.93	2.264	0	0.485
			2025-06-17	827	-1	-0.121	-0.112	240		0.097	-0.421	0.496	2.063	2.326	0	0.121
			2025-06-16	828	3	0.364	0.49	-54.545		-0.217	-0.349	0.632	2.222	2.519	0	0.364
			2025-06-13	825	-3	-0.362	-1.378	-45		-0.722	-0.674	0.316	1.882	2.224	0.121	0.485
			2025-06-12	828	5	0.608	0.635	-71.429		-0.529	-0.265	0.769	2.273	2.657	0.243	0.97
			2025-06-11	823	-22	-2.604	0.061	-40.171		-1.2	-0.676	0.219	1.69	2.126	0.237	2.916
			2025-06-10	845	11	1.319	0.354	-13.333		1.222	2.065	2.913	4.427	4.943	-0.36	1.807
			2025-06-09	834	2	0.24	0.318	650		0.24	1.103	1.683	3.144	3.706	-0.361	1.33
			2025-06-06	832	1	0.12	0.153	-64		0.217	1.167	1.473	2.95	3.565	-0.361	0.605
			2025-06-05	831	-1	-0.12	-1.387	1566.667		0.362	1.329	1.366	2.872	3.556	-1.202	1.589
			2025-06-04	832	1	0.12	0.439	-95.522		0.946	1.587	1.567	3.044	3.794	0.12	0
			2025-06-03	831	6	0.727	1.266	97.059		1.218	1.627	1.302	2.954	3.775	0.242	0.727
			2025-06-02	825	4	0.487	-0.247	209.091		0.88	0.942	0.482	2.261	3.132	0	0.856
			2025-05-30	821	9	1.108	-0.258	-50		0.786	0.539	-0.01	1.803	2.748	0.862	0.367
			2025-05-29	812	-4	-0.49	-0.427	-45		-0.025	-0.527	-1.053	0.734	1.739	-1.225	1.489
			2025-05-28	816	1	0.123	0.531	135.294		0.27	-0.061	-0.454	1.293	2.321	-1.472	1.619
			2025-05-27	815	6	0.742	1.184	30.769		0.074	-0.159	-0.43	1.247	2.279	0.124	0.742
			2025-05-26	809	0	0	0.007	-55.172		-0.955	-1.003	-0.999	0.584	1.62	0	0.746
		2025-03-07	2025-03-21	819	8	0.986	0.854	76.316		1.638	2.799	3.681	6.151	5.434	1.726	1.601
			2025-03-19	811	1	0.123	1.042	-50.649		1.502	1.833	2.919	5.256	4.387	0.494	0.494
			2025-03-18	810	8	0.998	-0.103	-28.704	1378	2.118	1.669	3.011	5.263	4.24	1.122	0.494
			2025-03-17	802	15	1.906	1.08	300	1378	1.854	0.83	2.27	4.367	3.189	1.398	1.892
			2025-03-14	787	2	0.255	-0.117	42.105	1378	0.204	-1.031	0.614	2.573	1.223	0.637	1.928
			2025-03-13	785	3	0.384	-2.51	-50	1378	-0.33	-1.283	0.471	2.411	0.914	0.384	0.255
			2025-03-12	782	1	0.128	-0.082	-61.224	1378	-1.487	-1.722	0.179	2.147	0.469	0.512	0.639
			2025-03-11	781	-11	-1.389	0.321	-19.008	1378	-2.399	-1.897	0.164	2.148	0.293	0	2.972
			2025-03-10	792	-6	-0.752	0.589	-24.375		-1.419	-0.54	1.674	3.692	1.657	0.752	2.813
			2025-03-07	798	-18	-2.206	-1.005	153.968		-0.87	0.251	2.597	4.658	2.392	0.123	3.383
			2025-03-06	816	2	0.246	-0.379	-3.077		1.644	2.81	5.1	7.199	4.671	0.246	1.366
			2025-03-05	814	17	2.133	1.606	62.5		2.056	3.116	5.163	7.145	4.414	-0.251	2.39
			2025-03-04	797	-3	-0.375	-0.573	-53.488		0.631	1.529	3.292	5.029	2.223	0	2.155
			2025-03-03	800	13	1.652	0.829	196.552		1.368	2.249	3.956	5.327	2.573	0.508	2.799
			2025-02-28	787	-3	-0.38	-0.77	11.538		0	1.04	2.592	3.495	0.865	0	1.79
			2025-02-27	790	4	0.509	0.589	44.444		0.688	1.712	3.23	3.764	1.192	0.509	0.76
			2025-02-26	786	3	0.383	-0.35	-52.632		0.614	1.446	2.944	3.152	0.659	0.639	0.638
			2025-02-25	783	-6	-0.76	-3.072	-24		0.643	1.281	2.799	2.662	0.218	0	1.154
			2025-02-21	789	14	1.806	-0.117	138.095		1.728	2.401	3.832	3.326	0.909	0.387	2.335
			2025-02-20	775	2	0.259	-0.373	-16		0.545	1.069	2.291	1.397	-0.954	0	0.649