Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3254 | プレサンスコーポレーション | 2025-02-13 | 2025-02-28 | 2380 | 2 | 0.084 | -0.592 | 28.431 | 1.67 | 0 | -0.143 | -0.278 | 6.704 | 12.753 | 0.042 | 0.294 |
| | | 2025-02-27 | 2378 | 2 | 0.084 | 1.329 | -54.413 | 1.67 | -0.151 | -0.256 | -0.382 | 7.073 | 12.976 | 0.042 | 0.126 |
| | | 2025-02-26 | 2376 | -2 | -0.084 | 0.714 | -5.69 | 7.52 | -0.31 | -0.377 | -0.489 | 7.426 | 13.185 | 0 | 0.253 |
| | | 2025-02-25 | 2378 | -10 | -0.419 | 0.037 | 0.53 | 7.52 | -0.319 | -0.335 | -0.447 | 7.968 | 13.622 | -0.084 | 0.548 |
| | | 2025-02-21 | 2388 | 0 | 0 | -0.822 | -15.789 | 7.52 | 0.034 | 0.05 | -0.067 | 8.909 | 14.446 | 0 | 0.168 |
| | | 2025-02-20 | 2388 | 1 | 0.042 | -1.395 | -32.102 | 7.52 | 0.05 | 0.059 | -0.137 | 9.442 | 14.819 | 0 | 0.126 |
| | | 2025-02-19 | 2387 | 0 | 0 | -0.508 | 69.856 | 7.52 | 0.017 | 0.021 | -0.321 | 9.932 | 15.113 | 0.042 | 0.126 |
| | | 2025-02-18 | 2387 | 1 | 0.042 | 0.07 | -40.441 | 1.83 | 0.017 | 0.025 | -0.271 | 10.459 | 15.498 | 0 | 0.084 |
| | | 2025-02-17 | 2386 | 0 | 0 | 1.727 | -31.687 | 1.83 | -0.017 | -0.029 | 0.409 | 10.954 | 15.836 | 0.042 | 0.084 |
| | | 2025-02-14 | 2386 | -1 | -0.042 | 0.375 | 74.762 | 1.83 | -0.017 | -0.042 | 1.131 | 11.513 | 16.227 | 0 | 0.084 |
| | | 2025-02-13 | 2387 | 0 | 0 | 0.712 | -28.392 | 1.83 | 0.025 | -0.021 | 1.894 | 12.135 | 16.677 | 0 | 0.084 |
| | | 2025-02-12 | 2387 | 1 | 0.042 | 3.561 | 46.06 | 1.83 | 0.025 | -0.021 | 2.635 | 12.745 | 17.05 | 0.042 | 0.126 |
| | | 2025-02-10 | 2386 | 0 | 0 | -1.163 | 28.389 | 4.73 | -0.008 | -0.088 | 3.363 | 13.305 | 17.348 | 0 | 0.084 |
| | | 2025-02-07 | 2386 | 0 | 0 | -0.876 | -69.374 | 4.73 | -0.042 | -0.109 | 4.061 | 13.975 | 17.681 | 0 | 0.084 |
| | | 2025-02-06 | 2386 | -1 | -0.042 | 0.594 | 124.14 | 4.73 | -0.067 | -0.142 | 4.815 | 14.628 | 17.99 | 0 | 0.126 |
| | | 2025-02-05 | 2387 | 1 | 0.042 | 0.639 | -48.201 | 4.73 | -0.067 | -0.126 | 5.64 | 15.323 | 18.361 | 0.042 | 0.084 |
| | | 2025-02-04 | 2386 | -4 | -0.167 | -0.612 | 0.988 | 4.73 | -0.109 | -0.188 | 6.404 | 15.907 | 18.647 | 0.042 | 0.251 |
| | | 2025-02-03 | 2390 | 1 | 0.042 | -0.096 | 37.023 | 4.3 | 0 | -0.046 | 7.412 | 16.772 | 19.166 | 0 | 0.126 |
| | | 2025-01-31 | 2389 | -2 | -0.084 | 0.565 | -32.54 | 4.3 | -0.05 | -0.134 | 8.256 | 17.384 | 19.45 | -0.042 | 0.126 |
| | | 2025-01-30 | 2391 | 4 | 0.168 | 0.371 | 6.051 | 4.3 | -0.008 | -0.1 | 9.272 | 18.12 | 19.885 | 0.042 | 0.209 |
| | | 2025-01-29 | 2387 | -6 | -0.251 | 0.046 | -2.429 | 4.3 | -0.184 | -0.43 | 10.065 | 18.392 | 20.027 | -0.042 | 0.251 |