Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3261 | グランディーズ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1126 | -6 | -0.53 | 0.676 | -2.97 | | -1.124 | -2.316 | -0.29 | 3.886 | 4.621 | 0 | 0.71 |
| | | 2025-05-22 | 1132 | -8 | -0.702 | -0.675 | 34.667 | | -1.204 | -2.059 | 0.437 | 4.6 | 5.24 | 0.702 | 1.413 |
| | | 2025-05-21 | 1140 | -2 | -0.175 | -0.06 | -51.299 | | -1.435 | -1.239 | 1.438 | 5.505 | 6.04 | 1.664 | 1.842 |
| | | 2025-05-20 | 1142 | -12 | -1.04 | -3.928 | 20.312 | | -1.535 | -0.92 | 1.964 | 5.872 | 6.325 | 0.867 | 2.103 |
| | | 2025-05-19 | 1154 | -7 | -0.603 | 0.218 | -92.166 | | -0.757 | 0.287 | 3.398 | 7.165 | 7.573 | 1.12 | 1.733 |
| | | 2025-05-16 | 1161 | -25 | -2.108 | 3.425 | 855.556 | | -0.48 | 1.097 | 4.602 | 8.018 | 8.379 | -0.422 | 9.883 |
| | | 2025-05-15 | 1186 | 30 | 2.595 | -6.006 | 39.024 | | 1.733 | 3.581 | 7.47 | 10.566 | 10.924 | 1.644 | 3.463 |
| | | 2025-05-14 | 1156 | -1 | -0.086 | 0.017 | -88.162 | | 0.347 | 1.439 | 5.807 | 8.039 | 8.342 | 0 | 1.472 |
| | | 2025-05-13 | 1157 | -16 | -1.364 | 0.317 | 217.737 | | 1.013 | 1.938 | 6.487 | 8.378 | 8.614 | 0.597 | 9.715 |
| | | 2025-05-12 | 1173 | 16 | 1.383 | 0.398 | -15.285 | | 3.021 | 3.659 | 8.43 | 10.18 | 10.314 | 3.457 | 2.046 |
| | | 2025-05-09 | 1157 | 40 | 3.581 | 0.68 | 286 | | 2.371 | 2.644 | 7.285 | 8.972 | 9.032 | 0.895 | 6.475 |
| | | 2025-05-08 | 1117 | -6 | -0.534 | -0.332 | -0.99 | | -0.64 | -0.472 | 3.783 | 5.427 | 5.461 | 0.712 | 2.068 |
| | | 2025-05-07 | 1123 | 0 | 0 | 0.373 | 0 | | -0.373 | 0.277 | 4.535 | 6.144 | 6.187 | -0.089 | 1.604 |
| | | 2025-05-02 | 1123 | -8 | -0.707 | -0.024 | -11.404 | | -0.142 | 0.6 | 4.726 | 6.272 | 6.355 | -0.531 | 1.429 |
| | | 2025-05-01 | 1131 | 4 | 0.355 | 0.462 | 40.741 | | 0.569 | 1.69 | 5.733 | 7.157 | 7.276 | 1.065 | 1.787 |
| | | 2025-04-30 | 1127 | -5 | -0.442 | 0.684 | -35.2 | | 0.249 | 1.954 | 5.651 | 6.894 | 7.041 | -0.265 | 1.781 |
| | | 2025-04-28 | 1132 | 22 | 1.982 | 0.822 | 19.048 | | 1.035 | 2.928 | 6.379 | 7.48 | 7.667 | 0 | 2.973 |
| | | 2025-04-25 | 1110 | -13 | -1.158 | 0.099 | 34.615 | | -0.234 | 1.676 | 4.634 | 5.481 | 5.732 | -0.178 | 1.171 |
| | | 2025-04-24 | 1123 | -6 | -0.531 | -0.367 | 13.043 | | 1.354 | 3.493 | 6.16 | 6.816 | 7.072 | 0 | 1.71 |
| | 2025-02-10 | 2025-02-25 | 1029 | -16 | -1.531 | 0.316 | 49.462 | | -1.719 | -2.778 | -2.994 | -6.24 | -10.154 | -1.148 | 1.263 |
| | | 2025-02-21 | 1045 | 3 | 0.288 | -0.568 | -20.513 | | -1.042 | -1.887 | -1.415 | -5.131 | -9.08 | -1.056 | 2.816 |
| | | 2025-02-20 | 1042 | -17 | -1.605 | -1.895 | 62.5 | | -1.828 | -2.626 | -1.557 | -5.746 | -9.632 | 0.85 | 2.495 |
| | | 2025-02-19 | 1059 | -1 | -0.094 | 0.173 | 16.129 | | -1.065 | -1.616 | 0.216 | -4.546 | -8.465 | -0.377 | 1.61 |
| | | 2025-02-18 | 1060 | -14 | -1.304 | -1.603 | -63.095 | | -1.009 | -1.715 | 0.546 | -4.777 | -8.632 | 0 | 1.509 |
| | | 2025-02-17 | 1074 | 2 | 0.187 | -1.947 | 30.233 | | 0.393 | -0.675 | 2.095 | -3.865 | -7.642 | -0.373 | 3.045 |
| | | 2025-02-14 | 1072 | -15 | -1.38 | 0.687 | 0 | | -0.205 | -0.979 | 2.099 | -4.339 | -8.038 | -0.368 | 1.213 |
| | | 2025-02-13 | 1087 | 26 | 2.451 | -0.046 | -21.341 | | 0.76 | 0.342 | 3.749 | -3.3 | -6.969 | 0.377 | 4.076 |
| | | 2025-02-12 | 1061 | 6 | 0.569 | 3.868 | -44.595 | | -1.977 | -2.077 | 1.547 | -5.848 | -9.422 | -0.474 | 1.823 |
| | | 2025-02-10 | 1055 | -41 | -3.741 | -0.17 | 504.082 | | -2.872 | -2.666 | 1.073 | -6.654 | -10.215 | -0.091 | 4.645 |
| | | 2025-02-07 | 1096 | 1 | 0.091 | 0.778 | -62.308 | | 0.293 | 1.219 | 4.892 | -3.327 | -7.021 | 0 | 0.825 |
| | | 2025-02-06 | 1095 | -10 | -0.905 | 0.124 | -19.255 | | 0.367 | 1.652 | 4.813 | -3.638 | -7.369 | 0.181 | 1.56 |
| | | 2025-02-05 | 1105 | 25 | 2.315 | 0.464 | -12.973 | | 1.581 | 3.416 | 5.346 | -2.961 | -6.788 | 2.222 | 1.843 |
| | | 2025-02-04 | 1080 | -8 | -0.735 | -0.111 | 81.373 | | -0.424 | 1.887 | 2.669 | -5.333 | -9.149 | -0.276 | 2.593 |
| | | 2025-02-03 | 1088 | 1 | 0.092 | -1.411 | 39.726 | | 0.592 | 3.177 | 3.093 | -4.849 | -8.749 | 0 | 2.237 |
| | | 2025-01-31 | 1087 | 8 | 0.741 | 0.008 | -14.118 | | 1.324 | 3.811 | 2.628 | -5.135 | -9.12 | 0 | 1.584 |
| | | 2025-01-30 | 1079 | -10 | -0.918 | 0.193 | -22.727 | | 1.467 | 3.81 | 1.486 | -6.02 | -10.08 | 0.275 | 1.487 |
| | | 2025-01-29 | 1089 | 24 | 2.254 | 1.264 | -5.983 | | 3.793 | 5.503 | 1.978 | -5.342 | -9.554 | 0.376 | 2.806 |
| | | 2025-01-28 | 1065 | 21 | 2.011 | 0.464 | -19.863 | | 2.859 | 4.095 | -0.764 | -7.647 | -11.832 | 0.575 | 1.816 |
| | | 2025-01-27 | 1044 | 4 | 0.385 | 2.114 | -29.126 | | 1.616 | 2.726 | -3.294 | -9.757 | -13.876 | 0.769 | 1.442 |