Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3266 | ファンドクリエーショングループ | 2025-07-15 | 2025-07-15 | 85 | -2 | -2.299 | 0 | 27.466 | | | | | | | 0 | 3.571 |
| | | 2025-07-14 | 87 | 0 | 0 | -0.306 | 50.141 | | 0 | 0.346 | 2.065 | 4.292 | 6.863 | 1.149 | 2.326 |
| | | 2025-07-11 | 87 | -1 | -1.136 | -2.823 | 20.838 | | 0 | 0.346 | 2.305 | 4.492 | 6.915 | -1.136 | 2.299 |
| | | 2025-07-10 | 88 | 1 | 1.149 | 0.322 | -18.692 | | 1.852 | 1.617 | 3.725 | 5.922 | 8.197 | 0 | 2.326 |
| | | 2025-07-09 | 87 | 1 | 1.163 | 4.847 | 187.302 | | 1.163 | 0.694 | 2.788 | 4.946 | 7.037 | 1.163 | 2.353 |
| | | 2025-07-08 | 86 | -1 | -1.149 | 0.254 | -47.207 | | -0.463 | -0.348 | 1.751 | 3.99 | 5.842 | -2.299 | 2.353 |
| | | 2025-07-07 | 87 | 3 | 3.571 | -0.21 | -59.707 | | 0.694 | 1.045 | 3.081 | 5.403 | 7.09 | 1.19 | 2.353 |
| | | 2025-07-04 | 84 | -2 | -2.326 | 4.405 | 106.388 | | -2.778 | -1.984 | -0.332 | 1.991 | 3.448 | 1.163 | 3.571 |
| | | 2025-07-03 | 86 | -3 | -3.371 | -3.936 | -28.429 | | -0.922 | 0.233 | 2.041 | 4.572 | 5.894 | 0 | 3.488 |
| | | 2025-07-02 | 89 | 3 | 3.488 | -2.093 | -72.275 | | 2.535 | 3.73 | 5.751 | 8.431 | 9.66 | 0 | 4.706 |
| | | 2025-07-01 | 86 | -1 | -1.149 | 13.814 | 63.921 | | -0.232 | 0.821 | 2.479 | 5.109 | 6.085 | 1.149 | 5.814 |
| | | 2025-06-30 | 87 | 1 | 1.163 | -3.83 | 75.647 | | 1.399 | 2.353 | 3.819 | 6.565 | 7.39 | 1.163 | 2.299 |
| | 2025-04-14 | 2025-04-28 | 79 | 2 | 2.597 | -4.884 | -58.991 | | 1.282 | 1.804 | 1.49 | -1.619 | -1.659 | 0 | 2.597 |
| | | 2025-04-25 | 77 | -1 | -1.282 | -0.14 | 105.273 | | -1.028 | -0.645 | -1.333 | -4.205 | -4.166 | 1.282 | 3.896 |
| | | 2025-04-24 | 78 | 0 | 0 | -0.667 | -96.343 | | 0.515 | 0.515 | -0.459 | -3.057 | -2.969 | 2.564 | 2.564 |
| | | 2025-04-23 | 78 | 0 | 0 | 0.306 | -21.256 | | 0.775 | 0.775 | -0.814 | -3.154 | -3.001 | 1.282 | 10.39 |
| | | 2025-04-22 | 78 | 0 | 0 | 0.224 | 0.038 | | 1.036 | 1.563 | -1.116 | -3.226 | -3.033 | -1.282 | 11.842 |
| | | 2025-04-21 | 78 | 2 | 2.632 | 5.748 | 20409.231 | | 1.036 | 2.228 | -1.465 | -3.274 | -3.033 | 1.316 | 17.333 |
| | | 2025-04-18 | 76 | -1 | -1.299 | -0.247 | -97.402 | | -1.554 | 0.796 | -4.186 | -5.824 | -5.52 | -1.299 | 1.316 |
| | | 2025-04-17 | 77 | 0 | 0 | 1.31 | 777.982 | | -0.773 | 2.53 | -3.218 | -4.656 | -4.292 | 0 | 9.333 |
| | | 2025-04-16 | 77 | -1 | -1.282 | -0.991 | 12.983 | | -0.517 | 2.53 | -3.46 | -4.703 | -4.309 | 0 | 2.597 |
| | | 2025-04-15 | 78 | 0 | 0 | -0.304 | -10.151 | | 2.094 | 3.586 | -2.402 | -3.537 | -3.097 | 0 | 2.597 |
| | | 2025-04-14 | 78 | 0 | 0 | 7.717 | -14.536 | | 3.448 | 3.175 | -2.646 | -3.609 | -3.114 | 1.282 | 5.263 |
| | | 2025-04-11 | 78 | 2 | 2.632 | -1.547 | -22.064 | | 5.978 | 2.902 | -2.888 | -3.68 | -3.13 | -2.632 | 6.757 |
| | | 2025-04-10 | 76 | 4 | 5.556 | 2.523 | 131.276 | | 4.683 | -0.262 | -5.567 | -6.219 | -5.614 | 6.944 | 4 |
| | | 2025-04-09 | 72 | -1 | -1.37 | -2.367 | -15.233 | | -1.099 | -6.494 | -10.759 | -11.264 | -10.626 | 0 | 1.389 |
| | | 2025-04-08 | 73 | 4 | 5.797 | 7.948 | -74.564 | | -1.617 | -6.65 | -9.921 | -10.209 | -9.505 | 4.348 | 2.778 |
| | | 2025-04-07 | 69 | -4 | -5.479 | -11.851 | -42.166 | | -8.971 | -12.989 | -15.233 | -15.296 | -14.548 | -5.479 | 9.231 |
| | | 2025-04-04 | 73 | -4 | -5.195 | 0.604 | 152.855 | | -6.41 | -9.653 | -10.802 | -10.627 | -9.743 | -1.299 | 10 |
| | | 2025-04-03 | 77 | -2 | -2.532 | -5.276 | 30.548 | | -3.509 | -6.098 | -6.326 | -5.891 | -4.907 | -2.532 | 2.632 |
| | | 2025-04-02 | 79 | -2 | -2.469 | -0.582 | -11.139 | | -2.709 | -4.589 | -4.126 | -3.517 | -2.485 | 0 | 2.532 |
| | | 2025-04-01 | 81 | 1 | 1.25 | 5.467 | -94.274 | | -1.46 | -2.761 | -1.89 | -1.075 | -0.016 | 1.25 | 1.25 |
| | | 2025-03-31 | 80 | -2 | -2.439 | -1.001 | 89.74 | | -3.382 | -4.421 | -3.241 | -2.272 | -1.235 | -1.22 | 16.667 |
| | 2025-01-14 | 2025-01-29 | 81 | 0 | 0 | 4.343 | -65.639 | | 0.248 | 0.872 | 1.657 | 0.696 | 2.17 | 0 | 1.235 |
| | | 2025-01-28 | 81 | 0 | 0 | -3.288 | 39.57 | | 0.496 | 0.998 | 1.759 | 0.771 | 2.221 | 0 | 1.25 |
| | | 2025-01-27 | 81 | 1 | 1.25 | 5.191 | -24.635 | | 0.746 | 1.377 | 1.912 | 0.822 | 2.273 | 1.25 | 1.25 |
| | | 2025-01-24 | 80 | -1 | -1.235 | -3.666 | -43.186 | | -0.249 | 0.125 | 0.756 | -0.398 | 1.078 | -1.235 | 1.25 |
| | | 2025-01-23 | 81 | 1 | 1.25 | 4.333 | 222.255 | | 1.25 | 1.377 | 2.015 | 0.897 | 2.393 | 0 | 2.5 |
| | | 2025-01-22 | 80 | 0 | 0 | -0.948 | -37.009 | | 0.251 | 0.125 | 0.857 | -0.249 | 1.198 | 0 | 1.25 |
| | | 2025-01-21 | 80 | 0 | 0 | 0.066 | 200.562 | | 0.251 | 0.125 | 0.908 | -0.224 | 1.282 | 0 | 1.266 |
| | | 2025-01-20 | 80 | 1 | 1.266 | -3.604 | -64.113 | | 0.756 | 0.125 | 0.908 | -0.1 | 1.334 | 1.266 | 1.266 |
| | | 2025-01-17 | 79 | -1 | -1.25 | 0.44 | -23.101 | | -0.754 | -1.126 | -0.353 | -1.225 | 0.118 | -1.25 | 2.564 |
| | | 2025-01-16 | 80 | 0 | 0 | -0.919 | 18.785 | | 0.251 | 0 | 0.908 | 0.1 | 1.42 | 0 | 2.564 |
| | | 2025-01-15 | 80 | 2 | 2.564 | 0.089 | -31.004 | | 0 | 0.251 | 0.908 | 0.2 | 1.437 | 2.564 | 2.532 |
| | | 2025-01-14 | 78 | -3 | -3.704 | 2.051 | 90.097 | | -2.5 | -2.01 | -1.565 | -2.231 | -1.099 | 0 | 3.846 |
| | | 2025-01-10 | 81 | 1 | 1.25 | -5.794 | -56.695 | | 0.746 | 1.887 | 2.067 | 1.555 | 2.671 | 0 | 2.532 |
| | | 2025-01-09 | 80 | -1 | -1.235 | 5.664 | 20.252 | | -0.249 | 1.01 | 0.806 | 0.452 | 1.42 | 1.235 | 2.5 |
| | | 2025-01-08 | 81 | 1 | 1.25 | -4.904 | 88.389 | | 0.998 | 2.402 | 2.015 | 1.836 | 2.688 | 0 | 2.5 |
| | | 2025-01-07 | 80 | 0 | 0 | 5.989 | -27.74 | | 0.503 | 1.394 | 0.806 | 0.705 | 1.437 | 1.25 | 1.25 |
| | | 2025-01-06 | 80 | 0 | 0 | -0.529 | 47.103 | | 1.01 | 1.523 | 0.705 | 0.806 | 1.42 | 1.25 | 1.25 |