Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3267 | フィル・カンパニー | 2025-07-11 | 2025-07-15 | 796 | 4 | 0.505 | 0 | -69.467 | | | | | | | 0.379 | 2.561 |
| | | 2025-07-14 | 792 | -145 | -15.475 | -1.514 | 181.593 | | -12.176 | -11.814 | -11.996 | -7.39 | -3.367 | -14.728 | 3.431 |
| | | 2025-07-11 | 937 | 5 | 0.536 | 0.249 | 380.055 | | 1.517 | 2.956 | 3.779 | 9.588 | 14.24 | 1.502 | 4.516 |
| | | 2025-07-10 | 932 | 2 | 0.215 | 0.799 | -8.838 | | 1.769 | 2.542 | 3.726 | 9.385 | 13.84 | 0.645 | 2.371 |
| | | 2025-07-09 | 930 | 12 | 1.307 | 0.763 | 7.317 | | 2.243 | 2.683 | 4.004 | 9.548 | 13.764 | 0.436 | 1.854 |
| | | 2025-07-08 | 918 | 20 | 2.227 | 0.917 | -10.654 | | 2 | 1.627 | 3.109 | 8.531 | 12.507 | -0.334 | 4.181 |
| | | 2025-07-07 | 898 | -3 | -0.333 | -0.524 | 124.457 | | 0.403 | -0.697 | 1.286 | 6.519 | 10.267 | 0.444 | 4.454 |
| | | 2025-07-04 | 901 | 0 | 0 | 0.643 | -37.838 | | 0.424 | -0.705 | 1.914 | 7.157 | 10.817 | 0.222 | 1.79 |
| | | 2025-07-03 | 901 | 19 | 2.154 | -0.628 | 21.811 | | -0.111 | -0.804 | 2.228 | 7.5 | 11.003 | 1.701 | 4.328 |
| | | 2025-07-02 | 882 | -8 | -0.899 | -0.5 | 25.258 | | -2.196 | -2.97 | 0.364 | 5.538 | 8.855 | -1.124 | 2.079 |
| | | 2025-07-01 | 890 | -22 | -2.412 | -0.393 | -30.216 | | -1.831 | -2.348 | 1.529 | 6.781 | 9.983 | 0 | 2.921 |
| | | 2025-06-30 | 912 | -13 | -1.405 | 0.994 | -38.767 | | -0.241 | -0.131 | 4.439 | 9.88 | 12.842 | 0 | 2.747 |
| | | 2025-06-27 | 925 | 25 | 2.778 | 0.145 | 41.875 | | 0.806 | 1.637 | 6.459 | 11.991 | 14.69 | 1.111 | 4.949 |
| | | 2025-06-26 | 900 | -6 | -0.662 | 0.342 | 14.286 | | -1.596 | -0.52 | 4.176 | 9.468 | 11.87 | -0.773 | 2.016 |
| | 2025-04-11 | 2025-04-25 | 775 | -3 | -0.386 | 2.302 | 260.87 | | -0.309 | 2.69 | 2.709 | -0.339 | -0.345 | 0.643 | 3.553 |
| | | 2025-04-24 | 778 | -9 | -1.144 | 0.717 | -68.276 | | 0.206 | 4.011 | 2.888 | 0.072 | -0.18 | 0 | 1.548 |
| | | 2025-04-23 | 787 | 20 | 2.608 | 0.792 | -14.706 | | 3.01 | 5.908 | 3.952 | 1.237 | 0.761 | 1.956 | 2.689 |
| | | 2025-04-22 | 767 | -13 | -1.667 | -0.057 | -66.862 | | 2.458 | 4.953 | 1.251 | -1.244 | -1.962 | -1.026 | 3.133 |
| | | 2025-04-21 | 780 | 10 | 1.299 | -1.222 | -0.581 | | 5.093 | 8.198 | 2.794 | 0.446 | -0.559 | 1.558 | 4.78 |
| | | 2025-04-18 | 770 | 54 | 7.542 | 0.494 | 85.612 | | 5.191 | 9.593 | 1.407 | -0.789 | -2.067 | 2.095 | 5.335 |
| | | 2025-04-17 | 716 | 6 | 0.845 | -0.556 | -23.626 | | -0.5 | 2.977 | -5.874 | -7.741 | -9.188 | -0.563 | 5 |
| | | 2025-04-16 | 710 | -25 | -3.401 | 1.355 | 69.302 | | -1.689 | 1.734 | -7.146 | -8.693 | -10.29 | 1.224 | 6.286 |
| | | 2025-04-15 | 735 | 6 | 0.823 | -0.178 | -82.52 | | 3.086 | 4.403 | -4.252 | -5.682 | -7.392 | 0.137 | 3.022 |
| | | 2025-04-14 | 729 | 21 | 2.966 | 0.34 | 114.66 | | 4.202 | 2.85 | -5.226 | -6.531 | -8.357 | 7.768 | 7.143 |
| | | 2025-04-11 | 708 | -21 | -2.881 | -0.57 | 211.413 | | 5.169 | -0.937 | -8.119 | -9.321 | -11.229 | -0.137 | 5.202 |
| | | 2025-04-10 | 729 | 65 | 9.789 | 3.073 | -21.702 | | 8.644 | 0.069 | -5.814 | -6.825 | -8.835 | 10.09 | 3.38 |
| | | 2025-04-09 | 664 | -4 | -0.599 | -2.537 | -46.224 | | -1.425 | -10.003 | -14.451 | -15.144 | -17.144 | 1.048 | 5.469 |
| | | 2025-04-08 | 668 | 71 | 11.893 | 1.956 | -30.192 | | -3.885 | -11.535 | -14.469 | -14.776 | -16.91 | 6.7 | 8.558 |
| | | 2025-04-07 | 597 | -100 | -14.347 | -1.967 | -28.944 | | -16.852 | -22.538 | -24.038 | -23.935 | -25.998 | -12.912 | 6.868 |
| | | 2025-04-04 | 697 | -45 | -6.065 | -1.808 | 123.604 | | -7.829 | -12.338 | -12.199 | -11.508 | -14.038 | -2.291 | 8.78 |
| | | 2025-04-03 | 742 | -29 | -3.761 | -0.743 | 155.844 | | -5.598 | -8.043 | -7.087 | -5.828 | -8.811 | -5.837 | 10 |
| | | 2025-04-02 | 771 | -12 | -1.533 | -0.492 | 37.5 | | -3.865 | -5.143 | -3.894 | -2.118 | -5.515 | 1.916 | 4.042 |
| | | 2025-04-01 | 783 | -5 | -0.635 | 0.032 | -73.647 | | -3.95 | -3.985 | -2.781 | -0.518 | -4.321 | 1.904 | 3.585 |
| | | 2025-03-31 | 788 | -58 | -6.856 | -0.216 | 59.176 | | -4.299 | -3.561 | -2.156 | 0.272 | -4.016 | 0.473 | 7.868 |
| | | 2025-03-28 | 846 | 24 | 2.92 | -2.839 | 68.987 | | 1.439 | 3.474 | 4.984 | 7.751 | 2.74 | 0.365 | 4.803 |
| | | 2025-03-27 | 822 | -15 | -1.792 | -0.552 | 64.583 | | -0.701 | 1.057 | 2.076 | 4.954 | -0.306 | 0.478 | 3.956 |
| | 2025-01-10 | 2025-01-24 | 730 | 10 | 1.389 | -0.328 | -8.639 | 3425 | 0.634 | -2.537 | -13.008 | -16.315 | -13.194 | -0.139 | 2.384 |
| | | 2025-01-23 | 720 | -16 | -2.174 | -0.486 | -15.299 | 3425 | -1.045 | -6.335 | -14.712 | -17.767 | -14.249 | -1.087 | 2.388 |
| | | 2025-01-22 | 736 | 25 | 3.516 | 0.272 | -36.119 | 3425 | 1.099 | -6.421 | -13.461 | -16.27 | -12.218 | 0 | 3.938 |
| | | 2025-01-21 | 711 | -19 | -2.603 | 0.509 | 101.714 | 605 | -2.763 | -11.468 | -17.056 | -19.346 | -15.021 | 0.137 | 3.688 |
| | | 2025-01-20 | 730 | -11 | -1.484 | 0.646 | -50.912 | 605 | -1.191 | -11.235 | -15.63 | -17.477 | -12.629 | 0 | 2.877 |
| | | 2025-01-17 | 741 | 19 | 2.632 | -1.044 | -50.589 | 605 | -4.09 | -11.744 | -15.085 | -16.496 | -11.157 | 0.416 | 4.457 |
| | | 2025-01-16 | 722 | -30 | -3.989 | 0.436 | -5.809 | 605 | -10.842 | -15.447 | -18.04 | -18.873 | -13.236 | 1.995 | 6.667 |
| | | 2025-01-15 | 752 | 3 | 0.401 | -1.132 | -73.641 | | -11.006 | -13.929 | -15.619 | -15.795 | -9.457 | 0 | 6.825 |
| | | 2025-01-14 | 749 | -150 | -16.685 | -0.859 | 137.128 | | -14.4 | -15.89 | -16.781 | -16.369 | -9.601 | -11.68 | 6.542 |
| | | 2025-01-10 | 899 | -28 | -3.02 | 0.603 | 91.934 | | -0.773 | -1.1 | -0.9 | 0.265 | 8.796 | 0.108 | 7.003 |
| | | 2025-01-09 | 927 | 29 | 3.229 | -0.727 | 121.317 | | 2.25 | 1.511 | 1.698 | 3.656 | 12.807 | 0.223 | 4.859 |
| | | 2025-01-08 | 898 | -4 | -0.443 | 0.014 | -23.475 | | 0 | -1.123 | -1.656 | 0.713 | 9.882 | -1.552 | 3.075 |
| | | 2025-01-07 | 902 | -2 | -0.221 | -0.562 | -28.327 | | -0.044 | -0.387 | -1.52 | 1.458 | 10.918 | 1.327 | 2.45 |
| | | 2025-01-06 | 904 | 2 | 0.222 | 2.14 | 42.741 | | -0.221 | 0.022 | -1.375 | 1.933 | 11.715 | 1.552 | 3.82 |