Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3277 | サンセイランディック | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1121 | 21 | 1.909 | 0.504 | 11.111 | 20.85 | 0.574 | -0.524 | 0.853 | 5.45 | 7.732 | -0.636 | 4.244 |
| | | 2025-05-29 | 1100 | -7 | -0.632 | 0.032 | 125 | 20.85 | -1.15 | -2.56 | -0.812 | 3.66 | 5.919 | -0.181 | 3.432 |
| | | 2025-05-28 | 1107 | -4 | -0.36 | -0.131 | -45.865 | 20.85 | -1.161 | -1.87 | -0.043 | 4.477 | 6.764 | 0 | 0.903 |
| | | 2025-05-27 | 1111 | -23 | -2.028 | 0.431 | 111.111 | 23.24 | -1.227 | -1.559 | 0.583 | 5.019 | 7.337 | -0.088 | 2.072 |
| | | 2025-05-26 | 1134 | 22 | 1.978 | 0.53 | -35.052 | 23.24 | 0.159 | 0.363 | 2.975 | 7.401 | 9.78 | -0.18 | 2.162 |
| | | 2025-05-23 | 1112 | -24 | -2.113 | 2.734 | 11.494 | 23.24 | -2.388 | -1.41 | 1.39 | 5.585 | 7.907 | 0.176 | 2.43 |
| | | 2025-05-22 | 1136 | 5 | 0.442 | -0.365 | -50.568 | 23.24 | -0.786 | 0.709 | 3.93 | 8.077 | 10.48 | 0 | 1.506 |
| | | 2025-05-21 | 1131 | -17 | -1.481 | -0.291 | 15.033 | 23.24 | -0.458 | 0.364 | 3.933 | 7.879 | 10.237 | 0.174 | 2.653 |
| | | 2025-05-20 | 1148 | -21 | -1.796 | -1.105 | -58.082 | 25.58 | 1.378 | 1.8 | 6.041 | 9.766 | 12.127 | 0.941 | 2.787 |
| | | 2025-05-19 | 1169 | 28 | 2.454 | 0.919 | -46.715 | 25.58 | 3.672 | 4.013 | 8.595 | 12.07 | 14.439 | 0.526 | 3.782 |
| | | 2025-05-16 | 1141 | 49 | 4.487 | 0.895 | 500.877 | 25.58 | 2.185 | 2.194 | 6.787 | 9.756 | 11.983 | 2.747 | 3.604 |
| | | 2025-05-15 | 1092 | -20 | -1.799 | -0.241 | -32.143 | 25.58 | -1.71 | -1.79 | 2.79 | 5.33 | 7.424 | 0 | 1.923 |
| | | 2025-05-14 | 1112 | -12 | -1.068 | -0.887 | 88.764 | 25.58 | -0.501 | 0.027 | 5.327 | 7.483 | 9.583 | 0 | 1.17 |
| | | 2025-05-13 | 1124 | 10 | 0.898 | 0.595 | -29.921 | 25.58 | 0.089 | 1.609 | 7.035 | 8.9 | 10.985 | 0.09 | 1.257 |
| | | 2025-05-12 | 1114 | 1 | 0.09 | 1.933 | -13.014 | 25.58 | -0.553 | 1.328 | 6.607 | 8.218 | 10.234 | 0 | 1.712 |
| | | 2025-05-09 | 1113 | -12 | -1.067 | 0.262 | -39.167 | 36.04 | -0.305 | 1.774 | 6.966 | 8.387 | 10.371 | -0.622 | 1.534 |
| | | 2025-05-08 | 1125 | -14 | -1.229 | -0.679 | -35.135 | 36.04 | 1.096 | 3.391 | 8.532 | 9.835 | 11.79 | 0.351 | 3.24 |
| | | 2025-05-07 | 1139 | 29 | 2.613 | 0.327 | 97.861 | 36.04 | 3.002 | 5.287 | 10.321 | 11.546 | 13.416 | 0.45 | 2.883 |
| | | 2025-05-02 | 1110 | 15 | 1.37 | 0.388 | 38.519 | 36.04 | 1.891 | 3.612 | 7.964 | 9.065 | 10.778 | 0.457 | 2.585 |
| | | 2025-05-01 | 1095 | 0 | 0 | -1.594 | -0.735 | 36.04 | 1.52 | 3.001 | 6.796 | 7.878 | 9.547 | 0.365 | 1.382 |
| | | 2025-04-30 | 1095 | 5 | 0.459 | 0.402 | -61.69 | 36.04 | 2.26 | 3.713 | 7.072 | 8.144 | 9.784 | 0 | 1.106 |
| | 2025-02-14 | 2025-02-28 | 984 | -6 | -0.606 | 0.154 | 0.775 | 64.6 | -0.223 | 0.183 | 0.807 | 1.857 | 2.092 | 0 | 0.915 |
| | | 2025-02-27 | 990 | 3 | 0.304 | 0.171 | -25.862 | 64.6 | 0.733 | 0.6 | 1.526 | 2.512 | 2.785 | 0 | 1.317 |
| | | 2025-02-26 | 987 | -1 | -0.101 | 0.906 | -48.521 | 73.48 | 0.817 | 0.142 | 1.339 | 2.25 | 2.54 | 0 | 1.631 |
| | | 2025-02-25 | 988 | 6 | 0.611 | -0.136 | 241.414 | 73.48 | 1.167 | 0.193 | 1.55 | 2.394 | 2.71 | 1.324 | 1.729 |
| | | 2025-02-21 | 982 | 15 | 1.551 | -0.655 | -62.357 | 73.48 | 0.925 | -0.254 | 1.083 | 1.84 | 2.158 | 0.517 | 1.656 |
| | | 2025-02-20 | 967 | -4 | -0.412 | -0.057 | 64.375 | 73.48 | -1.145 | -1.658 | -0.363 | 0.334 | 0.676 | 0.618 | 1.863 |
| | | 2025-02-19 | 971 | -4 | -0.41 | 0.182 | -17.949 | 73.48 | -1.461 | -1.331 | 0.041 | 0.781 | 1.125 | -0.513 | 0.722 |
| | | 2025-02-18 | 975 | 5 | 0.515 | 0.933 | -73.103 | 141 | -1.734 | -0.925 | 0.462 | 1.236 | 1.584 | 0 | 0.723 |
| | | 2025-02-17 | 970 | -38 | -3.77 | 0.441 | 160.791 | 141 | -2.571 | -1.232 | 0.14 | 0.762 | 1.116 | -2.976 | 2.388 |
| | | 2025-02-14 | 1008 | 5 | 0.499 | -0.418 | 152.727 | 141 | 1.205 | 2.847 | 4.223 | 4.734 | 5.126 | 0 | 1.61 |
| | | 2025-02-13 | 1003 | -2 | -0.199 | 0.586 | -62.329 | 141 | 1.477 | 3.041 | 3.985 | 4.325 | 4.7 | -0.896 | 0.804 |
| | | 2025-02-12 | 1005 | 13 | 1.31 | -1.147 | 12.308 | 141 | 2.259 | 3.64 | 4.426 | 4.629 | 4.979 | 0 | 2.342 |
| | | 2025-02-10 | 992 | 20 | 2.058 | -0.615 | 225 | 1167 | 1.639 | 2.66 | 3.312 | 3.363 | 3.683 | 0.103 | 1.953 |
| | | 2025-02-07 | 972 | 2 | 0.206 | -1.087 | 35.593 | 1167 | 0.351 | 0.788 | 1.394 | 1.345 | 1.638 | 0 | 1.342 |
| | | 2025-02-06 | 970 | -5 | -0.513 | 0.554 | -45.872 | 1167 | 0.602 | 0.56 | 1.274 | 1.155 | 1.447 | 0 | 1.449 |
| | | 2025-02-05 | 975 | 4 | 0.412 | -0.506 | -54.583 | 1167 | 1.732 | 1.152 | 1.77 | 1.702 | 1.982 | -0.206 | 1.66 |
| | | 2025-02-04 | 971 | 16 | 1.675 | 1.417 | 29.73 | 1167 | 1.505 | 0.904 | 1.391 | 1.317 | 1.582 | 0.942 | 1.867 |
| | | 2025-02-03 | 955 | 5 | 0.526 | 0.267 | -10.628 | 446 | -0.167 | -0.655 | -0.255 | -0.334 | -0.08 | 0.105 | 1.793 |
| | | 2025-01-31 | 950 | 9 | 0.956 | 1.808 | -79.525 | 446 | -1.062 | -1.237 | -0.781 | -0.87 | -0.61 | 0.85 | 1.159 |
| | | 2025-01-30 | 941 | -25 | -2.588 | 0.195 | 1062.069 | 446 | -2.487 | -2.193 | -1.713 | -1.832 | -1.566 | -0.414 | 3.401 |