Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3284 | フージャースホールディングス | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1189 | 6 | 0.507 | 0.243 | 13.693 | 78.15 | 0.66 | 0.219 | -0.499 | 3.622 | 5.785 | 0.169 | 0.845 |
| | | 2025-05-28 | 1183 | -3 | -0.253 | 0.133 | -22.206 | 78.15 | 0.442 | -0.513 | -0.988 | 3.312 | 5.425 | 0.253 | 1.099 |
| | | 2025-05-27 | 1186 | 10 | 0.85 | 0.309 | -1.913 | 61.48 | 0.645 | -0.637 | -0.687 | 3.78 | 5.873 | -0.085 | 1.021 |
| | | 2025-05-26 | 1176 | 4 | 0.341 | -1.539 | -5.559 | 61.48 | -0.339 | -1.861 | -1.375 | 3.114 | 5.163 | 0 | 1.283 |
| | | 2025-05-23 | 1172 | 0 | 0 | -0.079 | -12.893 | 61.48 | -1.014 | -2.755 | -1.579 | 2.964 | 4.97 | -0.171 | 1.202 |
| | | 2025-05-22 | 1172 | -14 | -1.18 | -0.412 | 38.243 | 61.48 | -1.645 | -3.044 | -1.463 | 3.135 | 5.116 | -0.59 | 1.366 |
| | | 2025-05-21 | 1186 | -8 | -0.67 | -0.489 | -7.292 | 61.48 | -1.2 | -2.008 | -0.138 | 4.53 | 6.523 | -0.419 | 1.181 |
| | | 2025-05-20 | 1194 | -2 | -0.167 | -1.092 | -23.818 | 48.04 | -1.224 | -1.404 | 0.817 | 5.421 | 7.402 | 0.753 | 1.593 |
| | | 2025-05-19 | 1196 | -14 | -1.157 | 1.268 | -26.594 | 48.04 | -1.693 | -1.116 | 1.332 | 5.813 | 7.77 | -1.322 | 2.099 |
| | | 2025-05-16 | 1210 | -6 | -0.493 | -0.26 | -73.512 | 48.04 | -1.337 | 0.149 | 3.014 | 7.281 | 9.254 | -0.822 | 2.269 |
| | | 2025-05-15 | 1216 | -12 | -0.977 | -1.047 | 371.909 | 48.04 | -0.816 | 0.854 | 4.053 | 8.058 | 10.043 | 5.863 | 7.858 |
| | | 2025-05-14 | 1228 | -5 | -0.406 | -1.046 | 44.514 | 48.04 | 0.639 | 2.07 | 5.895 | 9.43 | 11.385 | 0 | 2.902 |
| | | 2025-05-13 | 1233 | -12 | -0.964 | -6.186 | -35.815 | 48.04 | 1.632 | 2.982 | 6.972 | 10.188 | 12.117 | -0.321 | 1.467 |
| | | 2025-05-12 | 1245 | 37 | 3.063 | 1.052 | 45.534 | 48.04 | 3.543 | 4.42 | 8.529 | 11.597 | 13.494 | 2.235 | 2.893 |
| | | 2025-05-09 | 1208 | 21 | 1.769 | 1.681 | -0.365 | 50.29 | 1.513 | 1.624 | 5.813 | 8.637 | 10.426 | -0.168 | 2.534 |
| | | 2025-05-08 | 1187 | -6 | -0.503 | 0.424 | 61.865 | 50.29 | 0.135 | -0.084 | 4.35 | 7.03 | 8.755 | -0.503 | 1.877 |
| | | 2025-05-07 | 1193 | 14 | 1.187 | 1.244 | 31.115 | 50.29 | 0.59 | 0.438 | 5.21 | 7.771 | 9.533 | -0.763 | 2.308 |
| | | 2025-05-02 | 1179 | -4 | -0.338 | -0.222 | -40.019 | 50.29 | -0.203 | -0.532 | 4.266 | 6.695 | 8.485 | 0 | 1.023 |
| | | 2025-05-01 | 1183 | -2 | -0.169 | 0.198 | 54.964 | 50.29 | 0.068 | 0.127 | 4.88 | 7.226 | 9.068 | 0.422 | 2.737 |
| | | 2025-04-30 | 1185 | -5 | -0.42 | 0.219 | -44.311 | 50.29 | -0.202 | 0.697 | 5.36 | 7.563 | 9.47 | 0 | 1.617 |
| | 2025-02-13 | 2025-02-28 | 1059 | -10 | -0.935 | -0.366 | 139.661 | 86.67 | -0.395 | -1.926 | -0.511 | 1.749 | 2.361 | 0 | 1.519 |
| | | 2025-02-27 | 1069 | 5 | 0.47 | 0.597 | -20.27 | 86.67 | 0.075 | -1.147 | 0.557 | 2.806 | 3.378 | -0.094 | 0.942 |
| | | 2025-02-26 | 1064 | 2 | 0.188 | 0.788 | -30.057 | 73.22 | -0.876 | -1.609 | 0.26 | 2.446 | 2.961 | 0.282 | 1.14 |
| | | 2025-02-25 | 1062 | 0 | 0 | 0.02 | -28.802 | 73.22 | -1.576 | -1.876 | 0.219 | 2.361 | 2.844 | 0.282 | 1.229 |
| | | 2025-02-21 | 1062 | -22 | -2.03 | -0.476 | 19.839 | 73.22 | -2.318 | -2.057 | 0.386 | 2.464 | 2.904 | -1.015 | 2.184 |
| | | 2025-02-20 | 1084 | -11 | -1.005 | -0.328 | 52.709 | 73.22 | -1.131 | -0.111 | 2.628 | 4.7 | 5.108 | -0.091 | 1.759 |
| | | 2025-02-19 | 1095 | 3 | 0.275 | -0.289 | -26.182 | 73.22 | 0.037 | 1.22 | 3.933 | 5.922 | 6.269 | 0.549 | 0.826 |
| | | 2025-02-18 | 1092 | -11 | -0.997 | -0.503 | -6.143 | 73.69 | 0.239 | 1.459 | 3.968 | 5.787 | 6.087 | -0.816 | 1.199 |
| | | 2025-02-17 | 1103 | -5 | -0.451 | 0.588 | -72.681 | 73.69 | 1.603 | 2.978 | 5.312 | 7.019 | 7.282 | -0.181 | 1.097 |
| | | 2025-02-14 | 1108 | 33 | 3.07 | -0.586 | 186.765 | 73.69 | 2.46 | 4.018 | 6.118 | 7.686 | 7.89 | 2.326 | 2.839 |
| | | 2025-02-13 | 1075 | 6 | 0.561 | 1.407 | 11.475 | 73.69 | 0.093 | 1.415 | 3.262 | 4.658 | 4.799 | 0.374 | 0.746 |
| | | 2025-02-12 | 1069 | -4 | -0.373 | -0.603 | -0.297 | 73.69 | 0 | 1.059 | 2.8 | 4.205 | 4.275 | 0.186 | 0.749 |
| | | 2025-02-10 | 1073 | -9 | -0.832 | -0.859 | -27.712 | 107 | 0.922 | 1.514 | 3.272 | 4.691 | 4.684 | -0.647 | 1.032 |
| | | 2025-02-07 | 1082 | 11 | 1.027 | -0.323 | -9.874 | 107 | 2.404 | 2.598 | 4.259 | 5.683 | 5.582 | -0.467 | 1.501 |
| | | 2025-02-06 | 1071 | 21 | 2 | 0.746 | 109.109 | 107 | 2.097 | 2.097 | 3.362 | 4.733 | 4.526 | -0.381 | 2.772 |
| | | 2025-02-05 | 1050 | 10 | 0.962 | 0.74 | -17.253 | 107 | 0.382 | 0.546 | 1.508 | 2.792 | 2.486 | 0.096 | 1.057 |
| | | 2025-02-04 | 1040 | 0 | 0 | -0.062 | -18.331 | 107 | -0.631 | -0.173 | 0.724 | 1.877 | 1.508 | 0.192 | 1.346 |
| | | 2025-02-03 | 1040 | -4 | -0.383 | -0.438 | 0.274 | 560 | -1.028 | -0.01 | 0.885 | 1.905 | 1.491 | -0.096 | 0.87 |
| | | 2025-01-31 | 1044 | -12 | -1.136 | -0.187 | 12.154 | 560 | -0.817 | 0.52 | 1.434 | 2.335 | 1.868 | -0.473 | 1.057 |
| | | 2025-01-30 | 1056 | 3 | 0.285 | -0.042 | -5.797 | 560 | 0.667 | 1.931 | 2.784 | 3.564 | 3.02 | -1.33 | 1.636 |
| | | 2025-01-29 | 1053 | -8 | -0.754 | 0.339 | 10.4 | 560 | 0.998 | 1.995 | 2.724 | 3.284 | 2.728 | -0.377 | 1.242 |