Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3288 | オープンハウスグループ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 6165 | 62 | 1.016 | 0.022 | 53.737 | 2.4 | 0.693 | 0.976 | -0.192 | 1.782 | 5.423 | -0.59 | 1.681 |
| | | 2025-05-28 | 6103 | 14 | 0.23 | 0.222 | -1.61 | 2.4 | 0.316 | 0.061 | -1.167 | 0.93 | 4.635 | 0.887 | 1.017 |
| | | 2025-05-27 | 6089 | -63 | -1.024 | 0.021 | -22.44 | 2.25 | 0.26 | -0.277 | -1.44 | 0.871 | 4.646 | -0.764 | 1.005 |
| | | 2025-05-26 | 6152 | 48 | 0.786 | 1.001 | -23.357 | 2.25 | 1.154 | 0.493 | -0.423 | 2.071 | 5.993 | 0.426 | 1.715 |
| | | 2025-05-23 | 6104 | 133 | 2.227 | 1.102 | 14.296 | 2.25 | 0.181 | -0.513 | -1.146 | 1.457 | 5.422 | 0.419 | 2.192 |
| | | 2025-05-22 | 5971 | -79 | -1.306 | -0.726 | -6.83 | 2.25 | -1.925 | -2.983 | -3.238 | -0.633 | 3.35 | -0.661 | 2.148 |
| | | 2025-05-21 | 6050 | -82 | -1.337 | -0.061 | -7.336 | 2.25 | -1.06 | -2.205 | -2.017 | 0.755 | 4.917 | 0.489 | 2.596 |
| | | 2025-05-20 | 6132 | -76 | -1.224 | -2.895 | 9.178 | 1.29 | -0.108 | -1.189 | -0.65 | 2.247 | 6.568 | -0.451 | 1.554 |
| | | 2025-05-19 | 6208 | 128 | 2.105 | 0.206 | -15.73 | 1.29 | 0.75 | -0.045 | 0.561 | 3.662 | 8.144 | -1.25 | 3.765 |
| | | 2025-05-16 | 6080 | -24 | -0.393 | 2.64 | -23.169 | 1.29 | -1.586 | -2.057 | -1.31 | 1.698 | 6.197 | 0 | 1.596 |
| | | 2025-05-15 | 6104 | -65 | -1.054 | -2.206 | 36.482 | 1.29 | -1.881 | -2.046 | -0.899 | 2.229 | 6.86 | -0.956 | 3.912 |
| | | 2025-05-14 | 6169 | -79 | -1.264 | -0.73 | -2.43 | 1.29 | -1.422 | -1.238 | 0.323 | 3.53 | 8.264 | -1.168 | 3.438 |
| | | 2025-05-13 | 6248 | -41 | -0.652 | 0.788 | 50.29 | 1.29 | -0.399 | 0.042 | 1.671 | 5.102 | 9.913 | -0.779 | 1.145 |
| | | 2025-05-12 | 6289 | -6 | -0.095 | -0.377 | -25.588 | 1.29 | 0.466 | 0.787 | 2.427 | 6.084 | 10.918 | 0.254 | 1.435 |
| | | 2025-05-09 | 6295 | 6 | 0.095 | 0.482 | 21.653 | 1.51 | 0.923 | 0.985 | 2.678 | 6.548 | 11.331 | -0.207 | 1.588 |
| | | 2025-05-08 | 6289 | 45 | 0.721 | 0.159 | -27.612 | 1.51 | 0.753 | 1.007 | 2.645 | 6.808 | 11.526 | 0.384 | 0.962 |
| | | 2025-05-07 | 6244 | 62 | 1.003 | 0.05 | 38.48 | 1.51 | 0.151 | 0.559 | 2.391 | 6.412 | 11.044 | 1.618 | 1.831 |
| | | 2025-05-02 | 6182 | 5 | 0.081 | 0.611 | -40.169 | 1.51 | -0.576 | -0.331 | 1.685 | 5.685 | 10.23 | 0.842 | 1.639 |
| | | 2025-05-01 | 6177 | -141 | -2.232 | 1.377 | -4.083 | 1.51 | -0.691 | -0.268 | 1.853 | 5.904 | 10.408 | -0.269 | 2.773 |
| | | 2025-04-30 | 6318 | 66 | 1.056 | 0.433 | -69.486 | 1.51 | 1.416 | 2.188 | 4.426 | 8.608 | 13.193 | 0.464 | 1.229 |
| | 2025-02-13 | 2025-02-28 | 5490 | 18 | 0.329 | -0.577 | 17.156 | 2.02 | 1.791 | 2.198 | 5.686 | 4.675 | 1.886 | 0.493 | 1.968 |
| | | 2025-02-27 | 5472 | 42 | 0.773 | 0.64 | -25.893 | 2.02 | 2.296 | 2.63 | 5.697 | 4.218 | 1.534 | -0.055 | 1.312 |
| | | 2025-02-26 | 5430 | 150 | 2.841 | 1.287 | 47.529 | 2.33 | 2.056 | 2.615 | 5.149 | 3.29 | 0.715 | 0.341 | 2.946 |
| | | 2025-02-25 | 5280 | -15 | -0.283 | 0.275 | 10.448 | 2.33 | -0.434 | 0.585 | 2.46 | 0.317 | -2.097 | -0.076 | 1.122 |
| | | 2025-02-21 | 5295 | 26 | 0.493 | -0.395 | -18.335 | 2.33 | -0.623 | 1.34 | 2.883 | 0.459 | -1.912 | 0.418 | 1.328 |
| | | 2025-02-20 | 5269 | -60 | -1.126 | -2.304 | 28.734 | 2.33 | -1.521 | 1.284 | 2.495 | -0.159 | -2.47 | -1.295 | 1.633 |
| | | 2025-02-19 | 5329 | -13 | -0.243 | -0.672 | -36.141 | 2.33 | 0.275 | 2.916 | 3.809 | 0.833 | -1.445 | -0.487 | 2.102 |
| | | 2025-02-18 | 5342 | -64 | -1.184 | -0.78 | -25.793 | 2.69 | 1.509 | 3.72 | 4.217 | 0.927 | -1.262 | 0 | 2.396 |
| | | 2025-02-17 | 5406 | 0 | 0 | 0.343 | -52.022 | 2.69 | 4.05 | 5.664 | 5.612 | 2.056 | -0.136 | 0 | 2.438 |
| | | 2025-02-14 | 5406 | 317 | 6.229 | 1.297 | 79.272 | 2.69 | 5.549 | 6.311 | 5.786 | 2.006 | -0.171 | 5.148 | 3.628 |
| | | 2025-02-13 | 5089 | 19 | 0.375 | 0.17 | 28.586 | 2.69 | 0.693 | 0.567 | -0.267 | -4.048 | -6.063 | 1.164 | 2.086 |
| | | 2025-02-12 | 5070 | 63 | 1.258 | 3.481 | 36.376 | 2.69 | 0.563 | 0.075 | -0.758 | -4.58 | -6.538 | 0.739 | 1.053 |
| | | 2025-02-10 | 5007 | -30 | -0.596 | -0.027 | 13.506 | 2.35 | -0.619 | -1.268 | -2.139 | -6.009 | -7.86 | 0 | 0.86 |
| | | 2025-02-07 | 5037 | -30 | -0.592 | -0.204 | -0.582 | 2.35 | 0.004 | -0.885 | -1.8 | -5.703 | -7.465 | -0.592 | 1.271 |
| | | 2025-02-06 | 5067 | 40 | 0.796 | 0.51 | -1.599 | 2.35 | 0.368 | -0.342 | -1.488 | -5.38 | -7.081 | 0.239 | 1.032 |
| | | 2025-02-05 | 5027 | -26 | -0.515 | 0.789 | -44.759 | 2.35 | -0.782 | -1.193 | -2.492 | -6.34 | -7.966 | 0 | 1.197 |
| | | 2025-02-04 | 5053 | 53 | 1.06 | -0.859 | 5.987 | 2.35 | -0.743 | -0.727 | -2.243 | -6.106 | -7.646 | 0.52 | 1.357 |
| | | 2025-02-03 | 5000 | -95 | -1.865 | -1.017 | -14.742 | 1.92 | -2.045 | -1.951 | -3.517 | -7.287 | -8.762 | -1.119 | 1.305 |
| | | 2025-01-31 | 5095 | -63 | -1.221 | -0.557 | 71.558 | 1.92 | -0.628 | -0.399 | -1.972 | -5.647 | -7.172 | -0.155 | 2.096 |
| | | 2025-01-30 | 5158 | 10 | 0.194 | -0.042 | 24.79 | 1.92 | 0.734 | 0.793 | -0.982 | -4.613 | -6.145 | -0.991 | 1.81 |
| | | 2025-01-29 | 5148 | 27 | 0.527 | 0.83 | 39.982 | 1.92 | 0.767 | 0.618 | -1.299 | -5.024 | -6.437 | -0.215 | 1.294 |