Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3289 | 東急不動産ホールディングス | 2025-08-06 |
| | 2025-05-09 | 2025-05-23 | 1048.5 | 6.5 | 0.624 | 0.686 | -25.443 | 6.44 | 0.249 | -0.356 | 2.367 | 3.663 | 4.412 | -0.048 | 1.254 |
| | | 2025-05-22 | 1042 | 0 | 0 | -0.519 | -5.518 | 6.44 | -0.192 | -0.833 | 2.014 | 3.142 | 3.824 | -0.672 | 1.161 |
| | | 2025-05-21 | 1042 | 0 | 0 | -0.152 | -18.444 | 6.44 | -0.105 | -0.696 | 2.213 | 3.266 | 3.864 | 0.768 | 2.355 |
| | | 2025-05-20 | 1042 | -13 | -1.232 | -1.218 | 5.158 | 5.32 | -0.478 | -0.492 | 2.412 | 3.349 | 3.921 | 0.474 | 2.512 |
| | | 2025-05-19 | 1055 | 16 | 1.54 | 1.381 | -13.161 | 5.32 | 0.304 | 1.029 | 3.853 | 4.726 | 5.298 | -0.866 | 2.961 |
| | | 2025-05-16 | 1039 | 1.5 | 0.145 | -0.222 | -7.71 | 5.32 | -1.852 | -0.019 | 2.75 | 3.255 | 3.823 | 0.337 | 2.65 |
| | | 2025-05-15 | 1037.5 | -24 | -2.261 | -0.417 | 33.876 | 5.32 | -1.891 | 0.254 | 2.891 | 3.223 | 3.761 | -1.036 | 2.678 |
| | | 2025-05-14 | 1061.5 | -4.5 | -0.422 | -2.137 | -18.012 | 5.32 | 0.568 | 2.984 | 5.712 | 5.742 | 6.271 | -0.844 | 2.691 |
| | | 2025-05-13 | 1066 | -23 | -2.112 | -0.212 | -40.779 | 5.32 | 1.786 | 4.093 | 6.442 | 6.355 | 6.879 | -0.643 | 2.453 |
| | | 2025-05-12 | 1089 | 55.5 | 5.37 | -0.158 | 134.447 | 5.32 | 5.045 | 7.035 | 9.095 | 8.837 | 9.355 | 8.708 | 4.97 |
| | | 2025-05-09 | 1033.5 | 6 | 0.584 | -0.207 | 32.114 | 5.77 | 1.343 | 2.284 | 3.955 | 3.552 | 3.989 | 1.314 | 1.558 |
| | | 2025-05-08 | 1027.5 | 7 | 0.686 | 0.219 | -44.475 | 5.77 | 1.508 | 1.938 | 3.5 | 3.072 | 3.511 | 0.931 | 1.227 |
| | | 2025-05-07 | 1020.5 | 7.5 | 0.74 | 0.374 | 47.42 | 5.77 | 1.443 | 1.597 | 2.916 | 2.497 | 2.927 | 0.197 | 1.825 |
| | | 2025-05-02 | 1013 | 8.5 | 0.846 | 0.374 | 18.74 | 5.77 | 1.213 | 1.046 | 2.139 | 1.837 | 2.286 | 0.05 | 1.499 |
| | | 2025-05-01 | 1004.5 | 8.8 | 0.884 | 2.092 | -21.327 | 5.77 | 0.637 | 0.347 | 1.084 | 1.013 | 1.521 | 0.231 | 2.26 |
| | | 2025-04-30 | 995.7 | -0.5 | -0.05 | -0.616 | -13.284 | 5.77 | -0.533 | -0.278 | -0.006 | 0.137 | 0.706 | 0.08 | 1.413 |
| | | 2025-04-28 | 996.2 | 1.3 | 0.131 | 0.975 | -19.396 | 6.58 | -0.747 | -0.05 | -0.214 | 0.179 | 0.815 | 0.121 | 1.391 |
| | | 2025-04-25 | 994.9 | -4.5 | -0.45 | -1.195 | 55.726 | 6.58 | -0.802 | -0.143 | -0.529 | 0.04 | 0.728 | 0 | 2.261 |
| | | 2025-04-24 | 999.4 | -19.6 | -1.923 | -2.33 | -7.997 | 6.58 | -0.474 | 0.334 | -0.177 | 0.485 | 1.225 | -0.442 | 1.611 |
| | 2025-02-07 | 2025-02-21 | 975 | 9.6 | 0.994 | 0.093 | -24.5 | 6.63 | -0.784 | -1.511 | -1.061 | 0.938 | 0.705 | 0.59 | 1.336 |
| | | 2025-02-20 | 965.4 | -9.5 | -0.974 | -1.759 | 15.272 | 6.63 | -2.258 | -2.776 | -1.91 | -0.087 | -0.278 | -0.636 | 1.636 |
| | | 2025-02-19 | 974.9 | -23.3 | -2.334 | -0.79 | 84.691 | 6.63 | -1.981 | -2.109 | -0.839 | 0.845 | 0.699 | -0.12 | 2.601 |
| | | 2025-02-18 | 998.2 | -1.8 | -0.18 | -0.848 | 10.909 | 7.62 | -0.114 | 0.011 | 1.688 | 3.197 | 3.11 | 0 | 0.896 |
| | | 2025-02-17 | 1000 | 0 | 0 | 0.458 | -41.86 | 7.62 | 0.142 | 0.251 | 2.093 | 3.389 | 3.344 | 0.1 | 0.823 |
| | | 2025-02-14 | 1000 | 0.1 | 0.01 | -0.352 | -18.286 | 7.62 | 0.279 | 0.241 | 2.304 | 3.428 | 3.38 | 0.21 | 1.075 |
| | | 2025-02-13 | 999.9 | 1.3 | 0.13 | 0.833 | -18.263 | 7.62 | 0.168 | 0.17 | 2.49 | 3.455 | 3.401 | 1.392 | 2.269 |
| | | 2025-02-12 | 998.6 | 4.2 | 0.422 | -0.227 | -18.941 | 7.62 | 0.14 | -0.091 | 2.513 | 3.371 | 3.308 | 1.87 | 2.778 |
| | | 2025-02-10 | 994.4 | 1.2 | 0.121 | -1.101 | 45.013 | 5.53 | -0.245 | -0.53 | 2.223 | 2.954 | 2.893 | 0.685 | 2.685 |
| | | 2025-02-07 | 993.2 | -11.8 | -1.174 | -1.766 | 15.155 | 5.53 | -0.323 | -0.55 | 2.213 | 2.867 | 2.778 | -0.348 | 1.896 |
| | | 2025-02-06 | 1005 | 10.2 | 1.025 | 0.857 | -24.484 | 5.53 | 0.703 | 0.899 | 3.54 | 4.15 | 3.991 | 0.523 | 1.242 |
| | | 2025-02-05 | 994.8 | -2 | -0.201 | -0.777 | 8.9 | 5.53 | -0.339 | 0.172 | 2.721 | 3.19 | 2.965 | 0.321 | 1.109 |
| | | 2025-02-04 | 996.8 | 4.5 | 0.453 | 0.251 | -10.329 | 5.53 | -0.501 | 0.723 | 3.134 | 3.465 | 3.195 | 1.532 | 2.114 |
| | | 2025-02-03 | 992.3 | -8.7 | -0.869 | -0.387 | 2.343 | 6.51 | -1.023 | 0.738 | 2.885 | 3.067 | 2.746 | -2.058 | 2.138 |
| | | 2025-01-31 | 1001 | -5 | -0.497 | -1.058 | 18.865 | 6.51 | 0.004 | 2.061 | 3.994 | 4.058 | 3.638 | 0.348 | 2.373 |
| | | 2025-01-30 | 1006 | -7 | -0.691 | -0.794 | -33.346 | 6.51 | 1.195 | 3.212 | 4.794 | 4.673 | 4.161 | -1.135 | 1.599 |
| | | 2025-01-29 | 1013 | 12.5 | 1.249 | 0.981 | -18.257 | 6.51 | 2.53 | 4.601 | 5.991 | 5.488 | 4.898 | 0.3 | 2.474 |
| | | 2025-01-28 | 1000.5 | 16.2 | 1.646 | 2.057 | -3.603 | 7.8 | 2.357 | 4.103 | 5.122 | 4.302 | 3.606 | -0.437 | 2.512 |
| | | 2025-01-27 | 984.3 | 17.5 | 1.81 | 3.425 | 13.778 | 7.8 | 1.736 | 3.099 | 3.795 | 2.692 | 1.924 | 0.941 | 2.082 |
| | | 2025-01-24 | 966.8 | -8.6 | -0.882 | 0.135 | 38.485 | 7.8 | 0.643 | 1.686 | 2.226 | 0.914 | 0.089 | 0.472 | 3.072 |
| | | 2025-01-23 | 975.4 | 15.1 | 1.572 | 1.475 | -10.895 | 7.8 | 2.108 | 2.778 | 3.293 | 1.796 | 0.953 | -0.76 | 2.688 |