Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3293 | アズマハウス | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 735 | -3 | -0.407 | 0.302 | 120 | | -0.136 | 0.232 | -0.054 | 0.008 | -0.783 | 0 | 0.408 |
| | | 2025-05-29 | 738 | 1 | 0.136 | 0.239 | 56.25 | | 0.381 | 0.613 | 0.392 | 0.356 | -0.396 | -0.136 | 0.544 |
| | | 2025-05-28 | 737 | 2 | 0.272 | -0.622 | -20 | | 0.463 | 0.45 | 0.332 | 0.166 | -0.543 | 0.136 | 0.545 |
| | | 2025-05-27 | 735 | 0 | 0 | 0.495 | 150 | | 0.382 | 0.204 | 0.136 | -0.166 | -0.828 | 0 | 0.823 |
| | | 2025-05-26 | 735 | 4 | 0.547 | 0.799 | -20 | | 0.52 | 0.177 | 0.213 | -0.217 | -0.844 | -0.137 | 0.685 |
| | | 2025-05-23 | 731 | 1 | 0.137 | -0.271 | -23.077 | | 0.055 | -0.395 | -0.251 | -0.814 | -1.406 | 0.411 | 0.274 |
| | | 2025-05-22 | 730 | 0 | 0 | -0.398 | 225 | | -0.246 | -0.531 | -0.349 | -1.014 | -1.575 | -0.137 | 0.274 |
| | | 2025-05-21 | 730 | 0 | 0 | -0.074 | -92.982 | | -0.518 | -0.613 | -0.268 | -1.073 | -1.61 | 0 | 0.411 |
| | | 2025-05-20 | 730 | -2 | -0.273 | -0.62 | 147.826 | | -0.653 | -0.748 | -0.191 | -1.138 | -1.642 | -0.137 | 0.411 |
| | | 2025-05-19 | 732 | -5 | -0.678 | -0.486 | -17.857 | | -0.57 | -0.57 | 0.12 | -0.923 | -1.403 | 0 | 0.683 |
| | | 2025-05-16 | 737 | -3 | -0.405 | 2.168 | -33.333 | | -0.027 | -0.027 | 0.987 | -0.298 | -0.747 | -0.541 | 0.544 |
| | | 2025-05-15 | 740 | 5 | 0.68 | 0.098 | 250 | | 0.543 | 0.353 | 1.548 | 0.068 | -0.348 | 0.136 | 1.224 |
| | | 2025-05-14 | 735 | -2 | -0.271 | -0.404 | 50 | | -0.027 | -0.271 | 1.206 | -0.635 | -1.022 | 0 | 0.408 |
| | | 2025-05-13 | 737 | 0 | 0 | 2.652 | -50 | | 0.109 | 0.027 | 1.566 | -0.419 | -0.761 | 0 | 0.408 |
| | | 2025-05-12 | 737 | 6 | 0.821 | -2.159 | -46.667 | | 0.109 | -0.014 | 1.554 | -0.451 | -0.765 | 1.094 | 0.271 |
| | | 2025-05-09 | 731 | -5 | -0.679 | 1.844 | 900 | | -0.841 | -0.76 | 0.678 | -1.299 | -1.573 | 0 | 1.099 |
| | | 2025-05-08 | 736 | -4 | -0.541 | -0.246 | -76.923 | | -0.379 | -0.041 | 1.288 | -0.677 | -0.912 | 0 | 0.543 |
| | | 2025-05-07 | 740 | 3 | 0.407 | -0.921 | 8.333 | | 0.162 | 0.667 | 1.755 | -0.178 | -0.379 | -0.271 | 0.816 |
| | | 2025-05-02 | 737 | -5 | -0.674 | 0.53 | -55.556 | | -0.054 | 0.491 | 1.259 | -0.61 | -0.784 | 0 | 0.678 |
| | | 2025-05-01 | 742 | 3 | 0.406 | -0.485 | -12.903 | | 0.542 | 1.394 | 1.789 | 0.019 | -0.124 | 0.271 | 0.815 |
| | | 2025-04-30 | 739 | 3 | 0.408 | -0.733 | 47.619 | | 0.408 | 1.288 | 1.261 | -0.426 | -0.537 | 0.543 | 0.68 |
| | 2025-02-14 | 2025-02-28 | 750 | -5 | -0.662 | -0.972 | -91.216 | | -0.16 | -0.398 | 0.166 | 0.687 | 1.06 | 0 | 0.667 |
| | | 2025-02-27 | 755 | 6 | 0.801 | 0.925 | 886.667 | | 0.479 | 0.292 | 0.887 | 1.391 | 1.767 | 0 | 0.801 |
| | | 2025-02-26 | 749 | -2 | -0.266 | 0.135 | 150 | | -0.187 | -0.399 | 0.166 | 0.629 | 0.998 | 0 | 0.94 |
| | | 2025-02-25 | 751 | 0 | 0 | 0.946 | -7.692 | | -0.053 | -0.067 | 0.487 | 0.922 | 1.297 | -0.133 | 0.667 |
| | | 2025-02-21 | 751 | 0 | 0 | -0.255 | -50 | | -0.213 | 0 | 0.562 | 0.957 | 1.32 | 0 | 0.267 |
| | | 2025-02-20 | 751 | 1 | 0.133 | -2.762 | 18.182 | | -0.503 | 0.08 | 0.632 | 0.987 | 1.348 | 0 | 0.937 |
| | | 2025-02-19 | 750 | -4 | -0.531 | 1.056 | -4.348 | | -0.557 | 0.027 | 0.563 | 0.888 | 1.246 | -0.265 | 0.669 |
| | | 2025-02-18 | 754 | -3 | -0.396 | 0.037 | -68.493 | | 0.053 | 0.627 | 1.148 | 1.453 | 1.822 | -0.793 | 1.067 |
| | | 2025-02-17 | 757 | -5 | -0.656 | 2.231 | -7.595 | | 0.718 | 1.163 | 1.605 | 1.903 | 2.268 | -1.969 | 1.747 |
| | | 2025-02-14 | 762 | 14 | 1.872 | -1.143 | 690 | | 1.681 | 1.953 | 2.331 | 2.626 | 2.991 | 1.872 | 2.142 |
| | | 2025-02-13 | 748 | 1 | 0.134 | 0.765 | -78.261 | | 0.268 | 0.241 | 0.543 | 0.803 | 1.156 | 0 | 1.071 |
| | | 2025-02-12 | 747 | 3 | 0.403 | 2.334 | 130 | | 0.215 | 0.08 | 0.425 | 0.698 | 1.048 | 0.672 | 0.938 |
| | | 2025-02-10 | 744 | -2 | -0.268 | 0.347 | 300 | | -0.134 | -0.335 | 0.011 | 0.321 | 0.658 | 0.268 | 0.806 |
| | | 2025-02-07 | 746 | 1 | 0.134 | -3.469 | 25 | | 0.134 | -0.107 | 0.258 | 0.601 | 0.949 | 0.537 | 0.402 |
| | | 2025-02-06 | 745 | 0 | 0 | 1.91 | 33.333 | | -0.054 | -0.188 | 0.124 | 0.496 | 0.837 | 0 | 0.134 |
| | | 2025-02-05 | 745 | 0 | 0 | -0.141 | -25 | | -0.188 | -0.121 | 0.161 | 0.524 | 0.859 | 0 | 0 |
| | | 2025-02-04 | 745 | 1 | 0.134 | 1.203 | -33.333 | | -0.321 | -0.054 | 0.204 | 0.551 | 0.887 | 0.672 | 0.537 |
| | | 2025-02-03 | 744 | -4 | -0.535 | -0.098 | -86.047 | | -0.535 | -0.121 | 0.102 | 0.429 | 0.768 | -0.401 | 0.134 |
| | | 2025-01-31 | 748 | -2 | -0.267 | -0.301 | 104.762 | | -0.08 | 0.484 | 0.673 | 0.98 | 1.32 | -0.133 | 0.134 |
| | | 2025-01-30 | 750 | 0 | 0 | -1.397 | 10.526 | | 0.348 | 0.901 | 0.991 | 1.272 | 1.615 | -0.267 | 0.536 |