Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3294 | イーグランド | 2025-07-31 |
| | 2025-05-12 | 2025-05-27 | 1479 | 13 | 0.887 | -2.701 | -44.643 | 121 | 0.791 | 0.722 | 3.305 | 4.23 | 3.713 | 0.273 | 0.68 |
| | | 2025-05-26 | 1466 | -2 | -0.136 | 4.034 | 489.474 | 121 | 0.068 | -0.034 | 2.707 | 3.36 | 2.876 | 0.136 | 1.432 |
| | | 2025-05-23 | 1468 | 5 | 0.342 | -0.742 | -34.483 | 121 | 0.191 | 0.349 | 3.104 | 3.532 | 3.06 | 0 | 0.41 |
| | | 2025-05-22 | 1463 | 2 | 0.137 | 1.129 | 26.087 | 121 | -0.123 | 0.446 | 3.011 | 3.208 | 2.764 | 0.274 | 0.895 |
| | | 2025-05-21 | 1461 | -6 | -0.409 | 0.153 | -80.672 | 121 | -0.246 | 0.738 | 3.094 | 3.086 | 2.641 | 0 | 0.616 |
| | | 2025-05-20 | 1467 | 0 | 0 | -5.516 | 170.455 | 332 | -0.163 | 1.558 | 3.801 | 3.523 | 3.094 | 0 | 1.792 |
| | | 2025-05-19 | 1467 | 1 | 0.068 | 4.41 | -22.807 | 332 | -0.068 | 2.01 | 4.084 | 3.534 | 3.127 | 0.068 | 0.956 |
| | | 2025-05-16 | 1466 | 4 | 0.274 | 0.271 | -38.043 | 332 | 0.37 | 2.331 | 4.478 | 3.478 | 3.1 | 0.684 | 1.024 |
| | | 2025-05-15 | 1462 | -23 | -1.549 | -0.42 | -17.857 | 332 | 0.953 | 2.367 | 4.515 | 3.214 | 2.872 | -0.741 | 1.164 |
| | | 2025-05-14 | 1485 | 25 | 1.712 | -4.455 | -58.052 | 332 | 3.412 | 4.342 | 6.699 | 4.845 | 4.534 | 0.548 | 1.643 |
| | | 2025-05-13 | 1460 | 30 | 2.098 | -0.25 | 78 | 332 | 2.846 | 3.166 | 5.309 | 3.122 | 2.852 | 1.469 | 1.381 |
| | | 2025-05-12 | 1430 | 26 | 1.852 | 6.076 | 138.095 | 332 | 1.548 | 1.49 | 3.383 | 1.042 | 0.784 | 1.14 | 1.707 |
| | | 2025-05-09 | 1404 | 3 | 0.214 | -0.224 | 152 | | -0.043 | -0.142 | 1.583 | -0.819 | -1.022 | 0 | 1.004 |
| | | 2025-05-08 | 1401 | -2 | -0.143 | 0.971 | 31.579 | | -0.511 | -0.306 | 1.36 | -1.097 | -1.236 | 0.499 | 0.642 |
| | | 2025-05-07 | 1403 | 0 | 0 | -3.13 | -17.391 | | -0.525 | -0.014 | 1.49 | -1.019 | -1.114 | 0 | 0.357 |
| | | 2025-05-02 | 1403 | -9 | -0.637 | 4.597 | -45.238 | | -0.553 | 0.143 | 1.455 | -1.068 | -1.142 | -0.071 | 0.57 |
| | | 2025-05-01 | 1412 | -10 | -0.703 | -0.44 | -52.273 | | 0.156 | 1.016 | 1.923 | -0.481 | -0.527 | 0 | 0.779 |
| | | 2025-04-30 | 1422 | 10 | 0.708 | 0.619 | 39.683 | | 1.037 | 1.987 | 2.467 | 0.19 | 0.163 | 0.354 | 1.488 |
| | | 2025-04-28 | 1412 | 7 | 0.498 | -3.797 | 215 | 97.14 | 0.685 | 1.583 | 1.606 | -0.537 | -0.559 | 0 | 0.997 |
| | 2025-01-31 | 2025-02-14 | 1438 | 3 | 0.209 | 5.026 | 206.667 | 81.1 | 0.517 | 1.168 | 1.236 | 2.344 | 3.403 | 0.139 | 0.348 |
| | | 2025-02-13 | 1435 | 8 | 0.561 | -0.371 | -66.667 | 81.1 | 0.645 | 1.149 | 1.017 | 2.231 | 3.256 | 0.07 | 0.56 |
| | | 2025-02-12 | 1427 | 2 | 0.14 | -1.294 | 130.769 | 81.1 | 0.408 | 0.514 | 0.414 | 1.753 | 2.741 | -0.421 | 1.057 |
| | | 2025-02-10 | 1425 | -3 | -0.21 | 0.062 | -44.286 | 80.25 | 0.465 | 0.366 | 0.25 | 1.678 | 2.64 | -0.42 | 0.703 |
| | | 2025-02-07 | 1428 | 14 | 0.99 | -1.11 | 70.732 | 80.25 | 1.019 | 0.521 | 0.49 | 1.958 | 2.904 | 0.354 | 0.919 |
| | | 2025-02-06 | 1414 | 2 | 0.142 | 4.224 | 17.143 | 80.25 | 0.127 | -0.423 | -0.409 | 1.035 | 1.936 | 0 | 0.496 |
| | | 2025-02-05 | 1412 | -1 | -0.071 | 0.394 | -27.083 | 80.25 | 0.028 | -0.542 | -0.429 | 0.975 | 1.818 | 0.212 | 0.71 |
| | | 2025-02-04 | 1413 | 12 | 0.857 | 1.378 | -79.916 | 80.25 | -0.367 | -0.507 | -0.248 | 1.118 | 1.918 | 0.214 | 0.783 |
| | | 2025-02-03 | 1401 | -20 | -1.407 | -0.559 | 106.034 | 122 | -1.421 | -1.296 | -0.984 | 0.325 | 1.074 | 1.126 | 2.643 |
| | | 2025-01-31 | 1421 | 10 | 0.709 | -3.637 | -80.272 | 122 | -0.462 | 0.035 | 0.501 | 1.816 | 2.517 | 1.559 | 1.624 |
| | | 2025-01-30 | 1411 | -34 | -2.353 | -1.913 | 370.4 | 122 | -1.177 | -0.529 | -0.091 | 1.188 | 1.805 | -0.623 | 2.622 |
| | | 2025-01-29 | 1445 | 17 | 1.19 | 6.33 | 89.394 | 122 | 1.205 | 1.897 | 2.407 | 3.705 | 4.247 | 0 | 1.19 |
| | | 2025-01-28 | 1428 | -5 | -0.349 | -3.496 | -22.353 | 90.6 | 0.408 | 0.869 | 1.371 | 2.625 | 3.03 | -0.558 | 0.632 |
| | | 2025-01-27 | 1433 | 11 | 0.774 | 4.059 | -8.602 | 90.6 | 1.086 | 1.179 | 1.836 | 3.096 | 3.381 | 0 | 0.915 |
| | | 2025-01-24 | 1422 | 11 | 0.78 | -4.899 | 200 | 90.6 | 0.608 | 0.473 | 1.167 | 2.422 | 2.588 | 0 | 1.207 |
| | | 2025-01-23 | 1411 | -6 | -0.423 | 5.003 | -36.735 | 90.6 | 0.128 | -0.339 | 0.47 | 1.732 | 1.788 | 0.071 | 0.782 |
| | | 2025-01-22 | 1417 | 12 | 0.854 | 0.912 | 11.364 | 90.6 | 0.611 | -0.127 | 0.963 | 2.246 | 2.202 | 0.854 | 0.639 |
| | | 2025-01-21 | 1405 | -7 | -0.496 | -0.421 | -65.625 | 286 | -0.298 | -1.195 | 0.188 | 1.47 | 1.325 | 0.212 | 0.855 |
| | | 2025-01-20 | 1412 | 11 | 0.785 | -4.255 | -24.26 | 286 | -0.212 | -0.912 | 0.745 | 2.057 | 1.791 | 0 | 1.719 |
| | | 2025-01-17 | 1401 | -6 | -0.426 | -1.415 | -30.738 | 286 | -1.143 | -1.705 | 0.04 | 1.331 | 0.947 | -0.284 | 1.006 |
| | | 2025-01-16 | 1407 | -14 | -0.985 | 1.415 | 281.25 | 286 | -1.083 | -1.256 | 0.52 | 1.793 | 1.324 | -0.281 | 1.35 |