Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3297 | 東武住販 | 2025-07-14 | 2025-07-15 | 1087 | 5 | 0.462 | 0 | -82.672 | | | | | | | 0 | 1.389 |
| | | 2025-07-14 | 1082 | -11 | -1.006 | -1.025 | 4254.545 | | -0.551 | -0.276 | -0.269 | -5.626 | -7.363 | 0.549 | 10.37 |
| | | 2025-07-11 | 1093 | 3 | 0.275 | -0.32 | -80.357 | | 0.497 | 0.728 | 0.76 | -4.963 | -6.577 | 0 | 0.55 |
| | | 2025-07-10 | 1090 | 1 | 0.092 | 0.774 | 100 | | 0.424 | 0.554 | 0.535 | -5.505 | -6.978 | 0.092 | 0.643 |
| | | 2025-07-09 | 1089 | 3 | 0.276 | 1.081 | -39.13 | | 0.498 | 0.554 | 0.524 | -5.851 | -7.206 | 0 | 0.276 |
| | | 2025-07-08 | 1086 | 6 | 0.556 | 0.213 | 411.111 | | 0.314 | 0.277 | 0.273 | -6.35 | -7.6 | -0.093 | 0.649 |
| | | 2025-07-07 | 1080 | -2 | -0.185 | -0.195 | -35.714 | | -0.185 | -0.268 | -0.343 | -7.097 | -8.255 | -0.092 | 0.648 |
| | | 2025-07-04 | 1082 | 1 | 0.093 | 1.995 | 55.556 | | -0.055 | -0.046 | -0.317 | -7.137 | -8.237 | -0.093 | 0.185 |
| | | 2025-07-03 | 1081 | -3 | -0.277 | -0.365 | 28.571 | | -0.148 | -0.166 | -0.658 | -7.43 | -8.464 | -0.277 | 0.278 |
| | | 2025-07-02 | 1084 | 1 | 0.092 | 0.749 | -36.364 | | 0.148 | 0.037 | -0.754 | -7.382 | -8.344 | -0.092 | 0.185 |
| | | 2025-07-01 | 1083 | 0 | 0 | 1.295 | -65.625 | | -0.037 | -0.074 | -1.513 | -7.699 | -8.531 | 0 | 0.185 |
| | | 2025-06-30 | 1083 | 1 | 0.092 | 0.458 | 18.519 | | -0.074 | -0.111 | -2.143 | -7.93 | -8.634 | 0.092 | 0.37 |
| | 2025-04-14 | 2025-04-28 | 1249 | 12 | 0.97 | 1.048 | 87.692 | | 1.71 | 1.976 | 3.37 | 3.471 | 5.371 | 0.485 | 1.613 |
| | | 2025-04-25 | 1237 | 8 | 0.651 | -0.769 | 18.182 | | 1.327 | 1.502 | 2.455 | 2.572 | 4.526 | 0 | 1.227 |
| | | 2025-04-24 | 1229 | 16 | 1.319 | 0.819 | -5.172 | | 0.771 | 1.327 | 1.85 | 2.009 | 4.036 | 0.577 | 0.986 |
| | | 2025-04-23 | 1213 | 1 | 0.083 | 0.434 | -47.273 | | -0.557 | 0.505 | 0.537 | 0.771 | 2.859 | 0.495 | 0.66 |
| | | 2025-04-22 | 1212 | -1 | -0.082 | 0.63 | -93.771 | | -0.77 | 0.992 | 0.411 | 0.763 | 2.935 | 2.391 | 5.702 |
| | | 2025-04-21 | 1213 | -18 | -1.462 | 0.239 | 6207.143 | | -0.704 | 1.659 | 0.467 | 0.915 | 3.191 | 0 | 20.363 |
| | | 2025-04-18 | 1231 | 1 | 0.081 | 0.886 | 16.667 | | 1.184 | 4.146 | 1.968 | 2.483 | 4.902 | 0.244 | 0.407 |
| | | 2025-04-17 | 1230 | 9 | 0.737 | 0.686 | -20 | | 1.973 | 4.397 | 2.044 | 2.5 | 5.017 | 0.573 | 0.737 |
| | | 2025-04-16 | 1221 | 8 | 0.66 | -2.494 | -71.154 | | 2.261 | 3.818 | 1.456 | 1.848 | 4.451 | 1.154 | 0.822 |
| | | 2025-04-15 | 1213 | 25 | 2.104 | 3.026 | 22.353 | | 2.901 | 3.05 | 0.918 | 1.276 | 3.957 | 0.253 | 2.351 |
| | | 2025-04-14 | 1188 | 9 | 0.763 | 1.398 | 10.39 | | 1.992 | 0.695 | -1.096 | -0.734 | 1.995 | 0.085 | 1.695 |
| | | 2025-04-11 | 1179 | 10 | 0.855 | 4.365 | 48.077 | | 2.754 | -0.523 | -1.848 | -1.464 | 1.385 | -0.684 | 2.342 |
| | | 2025-04-10 | 1169 | 24 | 2.096 | 3.942 | 62.5 | | 1.634 | -1.839 | -2.7 | -2.244 | 0.676 | 2.62 | 1.72 |
| | | 2025-04-09 | 1145 | 2 | 0.175 | -1.832 | -60.976 | | -1.14 | -4.312 | -4.745 | -4.208 | -1.252 | 1.137 | 1.225 |
| | | 2025-04-08 | 1143 | 42 | 3.815 | 6.78 | -23.364 | | -2.757 | -5.137 | -5.104 | -4.332 | -1.306 | 2.725 | 2.653 |
| | | 2025-04-07 | 1101 | -92 | -7.712 | -8.829 | 105.769 | | -7.851 | -9.271 | -8.794 | -7.815 | -4.823 | -7.795 | 4.779 |
| | | 2025-04-04 | 1193 | -16 | -1.323 | -4.287 | -28.767 | | -2.453 | -2.692 | -1.574 | -0.152 | 3.201 | -0.91 | 1.695 |
| | | 2025-04-03 | 1209 | -22 | -1.787 | -2.421 | 231.818 | | -1.835 | -1.603 | -0.359 | 1.321 | 4.774 | -0.081 | 2.316 |
| | | 2025-04-02 | 1231 | -9 | -0.726 | 0.637 | -55.102 | | -0.324 | 0.057 | 1.404 | 3.338 | 6.895 | -0.403 | 0.731 |
| | | 2025-04-01 | 1240 | -2 | -0.161 | -0.841 | -65.972 | | 0.454 | 0.829 | 2.165 | 4.314 | 7.922 | 0 | 1.215 |
| | | 2025-03-31 | 1242 | 6 | 0.485 | -1.984 | 9.091 | | 0.795 | 1.157 | 2.448 | 4.699 | 8.343 | 0.081 | 1.874 |
| | 2025-01-14 | 2025-01-29 | 1175 | 30 | 2.62 | 1.547 | 72.5 | | 3.034 | 4.241 | 6.748 | 9.298 | 10.253 | 0.087 | 3.418 |
| | | 2025-01-28 | 1145 | 3 | 0.263 | 0.672 | -29.825 | | 1.292 | 2.132 | 4.505 | 6.72 | 7.621 | 0.175 | 0.615 |
| | | 2025-01-27 | 1142 | 24 | 2.147 | -0.656 | 54.054 | | 1.583 | 2.202 | 4.602 | 6.588 | 7.486 | 0.179 | 1.964 |
| | | 2025-01-24 | 1118 | -4 | -0.357 | 0.677 | -2.632 | | 0.036 | 0.404 | 2.761 | 4.49 | 5.367 | 0 | 0.448 |
| | | 2025-01-23 | 1122 | -3 | -0.267 | -0.28 | -42.424 | | 0.628 | 0.854 | 3.425 | 4.968 | 5.849 | 0 | 0.894 |
| | | 2025-01-22 | 1125 | 11 | 0.987 | -0.004 | -25.843 | | 0.987 | 1.251 | 4.005 | 5.382 | 6.247 | 0.359 | 0.987 |
| | | 2025-01-21 | 1114 | 5 | 0.451 | -0.332 | 229.63 | | 0.198 | 0.424 | 3.305 | 4.507 | 5.334 | 0 | 1.172 |
| | | 2025-01-20 | 1109 | 4 | 0.362 | 0.144 | -15.625 | | -0.144 | 0.298 | 3.14 | 4.163 | 4.958 | 0 | 0.452 |
| | | 2025-01-17 | 1105 | -12 | -1.074 | -2.51 | -21.951 | | -0.397 | 0.236 | 3.048 | 3.92 | 4.688 | -0.358 | 0.724 |
| | | 2025-01-16 | 1117 | 3 | 0.269 | 1.566 | 95.238 | | 0.631 | 1.601 | 4.443 | 5.167 | 5.924 | 0.09 | 0.721 |
| | | 2025-01-15 | 1114 | 6 | 0.542 | 1.88 | -57.143 | | 0.523 | 1.8 | 4.448 | 5.027 | 5.76 | 0.09 | 1.088 |
| | | 2025-01-14 | 1108 | 5 | 0.453 | 1.376 | 44.118 | | 0.108 | 1.735 | 4.194 | 4.611 | 5.298 | -0.091 | 0.817 |
| | | 2025-01-10 | 1103 | -5 | -0.451 | 0.966 | -29.167 | | 0.2 | 1.696 | 3.97 | 4.279 | 4.916 | -0.271 | 0.272 |
| | | 2025-01-09 | 1108 | 0 | 0 | -0.623 | -30.435 | | 1.15 | 2.564 | 4.647 | 4.89 | 5.47 | 0.722 | 1.27 |
| | | 2025-01-08 | 1108 | 1 | 0.09 | -1.374 | -90.574 | | 1.763 | 3.022 | 4.873 | 5.026 | 5.555 | 1.174 | 1.083 |
| | | 2025-01-07 | 1107 | 29 | 2.69 | -0.159 | 1255.556 | | 2.462 | 3.41 | 5.013 | 5.054 | 5.536 | 3.525 | 7.623 |
| | | 2025-01-06 | 1078 | 2 | 0.186 | 0.206 | 74.194 | | 0.616 | 1.259 | 2.483 | 2.415 | 2.844 | 0.743 | 1.214 |