Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3299 | ムゲンエステート | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 2035 | -7 | -0.343 | 0.829 | 33.201 | 13.52 | -0.216 | -1.653 | -5.41 | -5.653 | -4.111 | 0.392 | 1.631 |
| | | 2025-05-28 | 2042 | 5 | 0.245 | -0.343 | 4.42 | 13.52 | 0.127 | -1.718 | -5.219 | -5.435 | -3.638 | 0.196 | 0.983 |
| | | 2025-05-27 | 2037 | -2 | -0.098 | 0.477 | 69.953 | 10.72 | -0.411 | -2.731 | -5.64 | -5.763 | -3.718 | -0.343 | 0.938 |
| | | 2025-05-26 | 2039 | -5 | -0.245 | 0.487 | -23.929 | 10.72 | -1.125 | -3.725 | -5.663 | -5.748 | -3.494 | 0.049 | 0.835 |
| | | 2025-05-23 | 2044 | 9 | 0.442 | 0.806 | -49.595 | 10.72 | -1.835 | -4.392 | -5.47 | -5.601 | -3.146 | 0.295 | 1.334 |
| | | 2025-05-22 | 2035 | -37 | -1.786 | -0.349 | -10.691 | 10.72 | -3.049 | -5.498 | -5.909 | -6.103 | -3.487 | -1.979 | 1.138 |
| | | 2025-05-21 | 2072 | -49 | -2.31 | -1.278 | 11.37 | 10.72 | -2.079 | -4.344 | -4.225 | -4.522 | -1.703 | 0 | 3.143 |
| | | 2025-05-20 | 2121 | -18 | -0.842 | -2.478 | 24.804 | 6.38 | -1.027 | -2.644 | -1.902 | -2.349 | 0.837 | 1.309 | 4.265 |
| | | 2025-05-19 | 2139 | 11 | 0.517 | 1.488 | -34.094 | 6.38 | -1.592 | -2.128 | -0.961 | -1.58 | 1.937 | -0.423 | 2.09 |
| | | 2025-05-16 | 2128 | 8 | 0.377 | 2.112 | -40.334 | 6.38 | -2.991 | -2.977 | -1.137 | -2.081 | 1.686 | 0 | 3.128 |
| | | 2025-05-15 | 2120 | -87 | -3.942 | -1.831 | 5.176 | 6.38 | -3.977 | -3.711 | -1.324 | -2.449 | 1.577 | -1.223 | 5.447 |
| | | 2025-05-14 | 2207 | -67 | -2.946 | 0.023 | 218.704 | 6.38 | -0.415 | -0.172 | 3.245 | 1.625 | 6.018 | 0.484 | 5.942 |
| | | 2025-05-13 | 2274 | 35 | 1.563 | -0.095 | -12.949 | 6.38 | 2.701 | 2.668 | 6.706 | 4.875 | 9.573 | 0.134 | 2.508 |
| | | 2025-05-12 | 2239 | 40 | 1.819 | -1.06 | 48.855 | 6.38 | 1.893 | 1.478 | 5.291 | 3.503 | 8.249 | 0.045 | 2.002 |
| | | 2025-05-09 | 2199 | 37 | 1.711 | 1.059 | -33.078 | 6.86 | 0.274 | -0.222 | 3.44 | 1.896 | 6.662 | 0 | 2.405 |
| | | 2025-05-08 | 2162 | -35 | -1.593 | -0.235 | 52.335 | 6.86 | -1.53 | -1.968 | 1.55 | 0.311 | 5.182 | 0 | 1.807 |
| | | 2025-05-07 | 2197 | 7 | 0.32 | 0.995 | -32.19 | 6.86 | -0.381 | -0.15 | 2.95 | 2.01 | 7.167 | 0.959 | 1.138 |
| | | 2025-05-02 | 2190 | -27 | -1.218 | -0.567 | 90.452 | 6.86 | -1.155 | -0.255 | 2.371 | 1.795 | 7.125 | 0.451 | 2.297 |
| | | 2025-05-01 | 2217 | 5 | 0.226 | 0.274 | -45.254 | 6.86 | 0.072 | 1.376 | 3.42 | 3.143 | 8.713 | 1.175 | 1.913 |
| | | 2025-04-30 | 2212 | 1 | 0.045 | 0.082 | -23.069 | 6.86 | -0.126 | 1.874 | 3.012 | 2.98 | 8.768 | 0.633 | 1.598 |
| | 2025-02-14 | 2025-02-28 | 2045 | 9 | 0.442 | -0.386 | 42.351 | 11.31 | 0.808 | -0.719 | 6.8 | 8.613 | 5.849 | -0.639 | 2.6 |
| | | 2025-02-27 | 2036 | 16 | 0.792 | 1.234 | -32.152 | 11.31 | -0.01 | -0.377 | 7.061 | 8.203 | 5.565 | 0.495 | 1.443 |
| | | 2025-02-26 | 2020 | 38 | 1.917 | -0.277 | -33.725 | 12.27 | -1.222 | -0.203 | 6.915 | 7.386 | 4.92 | 1.11 | 1.597 |
| | | 2025-02-25 | 1982 | -78 | -3.786 | 0.892 | 3.923 | 12.27 | -3.768 | -1.132 | 5.497 | 5.39 | 3.275 | -1.408 | 3.986 |
| | | 2025-02-21 | 2060 | -23 | -1.104 | -1.399 | 24.81 | 12.27 | -1.539 | 3.549 | 10.231 | 9.495 | 7.644 | -1.2 | 2.558 |
| | | 2025-02-20 | 2083 | 3 | 0.144 | -1.754 | -0.97 | 12.27 | -0.383 | 5.887 | 12.238 | 10.74 | 9.218 | -0.577 | 1.848 |
| | | 2025-02-19 | 2080 | -13 | -0.621 | 1.063 | -45.889 | 12.27 | 1.404 | 7.283 | 12.874 | 10.59 | 9.45 | 0.143 | 2.422 |
| | | 2025-02-18 | 2093 | -52 | -2.424 | -0.982 | -46.689 | 11.63 | 4.483 | 9.621 | 14.357 | 11.232 | 10.542 | -0.14 | 4.229 |
| | | 2025-02-17 | 2145 | 91 | 4.43 | -0.158 | -57.061 | 11.63 | 10.011 | 13.956 | 17.919 | 13.965 | 13.734 | 0.974 | 5.151 |
| | | 2025-02-14 | 2054 | 170 | 9.023 | 0.841 | 809.223 | 11.63 | 8.873 | 10.811 | 13.79 | 9.087 | 9.376 | 1.327 | 12.639 |
| | | 2025-02-13 | 1884 | 44 | 2.391 | 0.78 | -23.134 | 11.63 | 2.202 | 2.475 | 5.059 | -0.055 | 0.669 | 1.359 | 2.336 |
| | | 2025-02-12 | 1840 | 14 | 0.767 | 2.687 | 47.658 | 11.63 | 0.745 | -0.481 | 2.706 | -2.712 | -1.486 | 0.219 | 1.858 |
| | | 2025-02-10 | 1826 | -3 | -0.164 | -0.578 | -14.889 | 9.58 | 0.584 | -0.669 | 1.916 | -3.781 | -2.089 | 0.055 | 1.265 |
| | | 2025-02-07 | 1829 | -9 | -0.49 | 0.646 | -7.883 | 9.58 | 0.782 | -0.06 | 2.024 | -3.934 | -1.809 | 0.272 | 1.476 |
| | | 2025-02-06 | 1838 | 39 | 2.168 | 0.344 | 17.215 | 9.58 | 0.956 | 1.056 | 2.496 | -3.782 | -1.222 | 0.556 | 2.111 |
| | | 2025-02-05 | 1799 | 14 | 0.784 | 0.901 | -56.013 | 9.58 | -1.887 | -0.36 | 0.143 | -6.133 | -3.2 | 0.336 | 1.34 |
| | | 2025-02-04 | 1785 | -38 | -2.084 | 0.528 | 52.332 | 9.58 | -4.617 | -0.69 | -0.875 | -7.126 | -3.836 | 1.097 | 3.423 |
| | | 2025-02-03 | 1823 | -35 | -1.884 | -1.248 | -37.947 | 8.58 | -2.052 | 1.753 | 0.914 | -5.369 | -1.707 | -0.431 | 2.21 |
| | | 2025-01-31 | 1858 | -45 | -2.365 | -1.552 | -77.185 | 8.58 | 0.683 | 4.107 | 2.591 | -3.677 | 0.298 | -0.263 | 3.74 |
| | | 2025-01-30 | 1903 | -85 | -4.276 | 0.229 | -5.396 | 8.58 | 4.733 | 7.375 | 4.832 | -1.415 | 2.855 | -3.571 | 10.821 |