Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3302 | 帝国繊維 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 2728 | -66 | -2.362 | 0.236 | 37.984 | 0.79 | -0.721 | 1.53 | 5.284 | 7.637 | 9.005 | 1.002 | 4.519 |
| | | 2025-05-27 | 2794 | -13 | -0.463 | 0.427 | -60.429 | 1.18 | 3.001 | 4.484 | 8.174 | 10.398 | 11.869 | 0.214 | 1.866 |
| | | 2025-05-26 | 2807 | 29 | 1.044 | 0.597 | -17.781 | 1.18 | 4.95 | 5.765 | 9.331 | 11.162 | 12.656 | 1.8 | 2.106 |
| | | 2025-05-23 | 2778 | 146 | 5.547 | -0.76 | 119.061 | 1.18 | 4.981 | 5.355 | 8.939 | 10.291 | 11.742 | 1.9 | 4.773 |
| | | 2025-05-22 | 2632 | 80 | 3.135 | -1.536 | 58.772 | 1.18 | 0.443 | 0.535 | 3.884 | 4.718 | 6.08 | -0.509 | 4.216 |
| | | 2025-05-21 | 2552 | -52 | -1.997 | -0.578 | -13.636 | 1.18 | -2.818 | -2.095 | 1.1 | 1.621 | 3.011 | 0.038 | 3.388 |
| | | 2025-05-20 | 2604 | -61 | -2.289 | -0.522 | 3.937 | 1.37 | -1.199 | 0.219 | 3.437 | 3.7 | 5.197 | -0.45 | 3.624 |
| | | 2025-05-19 | 2665 | 16 | 0.604 | -0.275 | -24.179 | 1.37 | 1.2 | 3.143 | 6.228 | 6.185 | 7.813 | 0.076 | 1.848 |
| | | 2025-05-16 | 2649 | -11 | -0.414 | 0.116 | -70.063 | 1.37 | 0.822 | 3.501 | 6.213 | 5.705 | 7.348 | -0.489 | 2.173 |
| | | 2025-05-15 | 2660 | 60 | 2.308 | -2.044 | 168.99 | 1.37 | 1.698 | 4.671 | 7.187 | 6.289 | 7.968 | -0.346 | 4.11 |
| | | 2025-05-14 | 2600 | 7 | 0.27 | -1.265 | -0.24 | 1.37 | 0.495 | 3.089 | 5.436 | 4.09 | 5.697 | 0.27 | 2.918 |
| | | 2025-05-13 | 2593 | -42 | -1.594 | -0.053 | -36.626 | 1.37 | 1.25 | 3.385 | 5.592 | 3.945 | 5.555 | 0.949 | 4.049 |
| | | 2025-05-12 | 2635 | 45 | 1.737 | 0.968 | -52.933 | 1.37 | 3.978 | 5.493 | 7.625 | 5.783 | 7.401 | -0.656 | 3.594 |
| | | 2025-05-09 | 2590 | 72 | 2.859 | 1.041 | 89.946 | 1.78 | 3.958 | 3.878 | 6.125 | 4.164 | 5.736 | 0.159 | 6.64 |
| | | 2025-05-08 | 2518 | 49 | 1.985 | 0.468 | -25.279 | 1.78 | 2.067 | 1.003 | 3.351 | 1.386 | 2.959 | -0.081 | 3.659 |
| | | 2025-05-07 | 2469 | 10 | 0.407 | 0.561 | 224.013 | 1.78 | 0.488 | -1.129 | 1.257 | -0.497 | 1.064 | 0 | 6.612 |
| | | 2025-05-02 | 2459 | 38 | 1.57 | -0.171 | 29.915 | 1.78 | 0.155 | -1.742 | 0.63 | -0.824 | 0.75 | 0 | 2.525 |
| | | 2025-05-01 | 2421 | -47 | -1.904 | 0.177 | 32.203 | 1.78 | -1.641 | -3.063 | -1.185 | -2.323 | -0.724 | -1.297 | 2.528 |
| | | 2025-04-30 | 2468 | 0 | 0 | -0.077 | -43.631 | 1.78 | -1.09 | -0.987 | 0.43 | -0.42 | 1.26 | 0 | 1.893 |
| | | 2025-04-28 | 2468 | 8 | 0.325 | 1.491 | 19.847 | 1.78 | -2.025 | -0.584 | 0.252 | -0.326 | 1.345 | 0.163 | 3.974 |
| | 2025-02-14 | 2025-02-28 | 2422 | -16 | -0.656 | -0.046 | 24.49 | 9.59 | -0.14 | 0.556 | 1.514 | 2.204 | -0.113 | 0.246 | 1.569 |
| | | 2025-02-27 | 2438 | 27 | 1.12 | 0.646 | -26.038 | 9.59 | 0.652 | 1.313 | 2.27 | 2.924 | 0.409 | 0 | 1.457 |
| | | 2025-02-26 | 2411 | 1 | 0.041 | -0.078 | -14.516 | 13.6 | 0.066 | 0.555 | 1.284 | 1.796 | -0.831 | 0.083 | 1.798 |
| | | 2025-02-25 | 2410 | -36 | -1.472 | 1.184 | 13.971 | 13.6 | -0.017 | 0.765 | 1.33 | 1.672 | -1.032 | -1.554 | 1.805 |
| | | 2025-02-21 | 2446 | 40 | 1.663 | 0.377 | -56.48 | 13.6 | 1.46 | 2.403 | 2.965 | 3.137 | 0.237 | 0.54 | 2.083 |
| | | 2025-02-20 | 2406 | 32 | 1.348 | -0.724 | 281.098 | 13.6 | 0.594 | 0.94 | 1.531 | 1.471 | -1.563 | 0.8 | 2.344 |
| | | 2025-02-19 | 2374 | -42 | -1.738 | -0.392 | -33.333 | 13.6 | -0.694 | -0.361 | 0.325 | 0.094 | -3.042 | -0.041 | 1.856 |
| | | 2025-02-18 | 2416 | 4 | 0.166 | 0.14 | -73.463 | 10.75 | 1.257 | 1.513 | 2.234 | 1.737 | -1.484 | -0.415 | 2.027 |
| | | 2025-02-17 | 2412 | 61 | 2.595 | -0.472 | 188.785 | 10.75 | 1.643 | 1.622 | 2.255 | 1.534 | -1.766 | 0.595 | 3.129 |
| | | 2025-02-14 | 2351 | -49 | -2.042 | -0.381 | 9.184 | 10.75 | -0.651 | -0.848 | -0.173 | -1.08 | -4.348 | 0.417 | 2.728 |
| | | 2025-02-13 | 2400 | 49 | 2.084 | 1.125 | 20.492 | 10.75 | 1.036 | 0.976 | 1.971 | 0.895 | -2.465 | 0 | 2.73 |
| | | 2025-02-12 | 2351 | 0 | 0 | -1.592 | 7.965 | 10.75 | -0.994 | -0.881 | 0.051 | -1.194 | -4.579 | 0.17 | 1.414 |
| | | 2025-02-10 | 2351 | -28 | -1.177 | 2.798 | 69.925 | 11.5 | -0.969 | -1.077 | 0.072 | -1.326 | -4.764 | -1.051 | 1.587 |
| | | 2025-02-07 | 2379 | -17 | -0.71 | 0.085 | 43.011 | 11.5 | 0.211 | 0.13 | 1.237 | -0.297 | -3.825 | -1.503 | 1.525 |
| | | 2025-02-06 | 2396 | 0 | 0 | 0.886 | -75.397 | 11.5 | 0.85 | 0.973 | 1.945 | 0.267 | -3.347 | -0.125 | 1.225 |
| | | 2025-02-05 | 2396 | 48 | 2.044 | 0.056 | 50 | 11.5 | 0.748 | 1.165 | 1.905 | 0.197 | -3.524 | 0.17 | 2.466 |
| | | 2025-02-04 | 2348 | -3 | -0.128 | 0.312 | -19.231 | 11.5 | -0.895 | -0.761 | -0.097 | -1.907 | -5.639 | 0 | 1.196 |
| | | 2025-02-03 | 2351 | -37 | -1.549 | -1.8 | 38.667 | 8.62 | -1.185 | -0.651 | 0.002 | -1.938 | -5.721 | -1.298 | 1.239 |
| | | 2025-01-31 | 2388 | -20 | -0.831 | 0.886 | -73.15 | 8.62 | 0.429 | 0.879 | 1.515 | -0.576 | -4.458 | -0.914 | 2.433 |
| | | 2025-01-30 | 2408 | 57 | 2.425 | 0.497 | 420.497 | 8.62 | 1.603 | 1.93 | 2.405 | 0.109 | -3.91 | -0.128 | 2.73 |