Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3315 | 日本コークス工業 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 85 | 2 | 2.41 | -0.018 | -21.816 | 22.47 | 0.95 | -0.118 | 0.047 | -0.211 | -3.159 | 1.205 | 2.381 |
| | | 2025-05-22 | 83 | -2 | -2.353 | -0.633 | 30.035 | 22.47 | -1.425 | -2.696 | -2.03 | -2.628 | -5.625 | -1.176 | 1.205 |
| | | 2025-05-21 | 85 | 2 | 2.41 | 0.948 | -44.154 | 22.47 | 0.473 | -0.817 | 0.52 | -0.398 | -3.555 | 1.205 | 2.41 |
| | | 2025-05-20 | 83 | -2 | -2.353 | -1.509 | 45.831 | 12.57 | -1.891 | -3.263 | -1.565 | -2.81 | -6.01 | 0 | 3.614 |
| | | 2025-05-19 | 85 | 0 | 0 | -0.789 | 11.2 | 12.57 | -0.468 | -1.163 | 1.046 | -0.538 | -3.947 | 0 | 2.381 |
| | | 2025-05-16 | 85 | 0 | 0 | -2.046 | -17.087 | 12.57 | -1.163 | -1.278 | 1.577 | -0.562 | -4.092 | 0 | 2.381 |
| | | 2025-05-15 | 85 | 0 | 0 | 0.885 | -9.028 | 12.57 | -1.62 | -1.392 | 1.87 | -0.631 | -4.207 | 0 | 2.381 |
| | | 2025-05-14 | 85 | -2 | -2.299 | -2.376 | 32.152 | 12.57 | -2.074 | -1.506 | 2.459 | -0.747 | -4.308 | 0 | 3.529 |
| | | 2025-05-13 | 87 | -1 | -1.136 | 0.577 | 5.134 | 12.57 | 0 | 0.694 | 5.276 | 1.47 | -2.174 | 1.136 | 3.448 |
| | | 2025-05-12 | 88 | 1 | 1.149 | 1.068 | -46.779 | 12.57 | 1.617 | 2.207 | 6.693 | 2.564 | -1.138 | 1.149 | 2.299 |
| | | 2025-05-09 | 87 | 0 | 0 | 0.692 | 68.343 | 21.43 | 0.928 | 1.281 | 5.531 | 1.351 | -2.277 | -1.149 | 3.488 |
| | | 2025-05-08 | 87 | 1 | 1.163 | 0.589 | 8.309 | 21.43 | 1.163 | 1.281 | 5.48 | 1.257 | -2.291 | -1.163 | 4.762 |
| | | 2025-05-07 | 86 | 1 | 1.176 | -0.073 | 27.6 | 21.43 | 0.233 | 0.35 | 4.318 | -0.023 | -3.458 | 0 | 2.353 |
| | | 2025-05-02 | 85 | -1 | -1.163 | 0.671 | -18.808 | 21.43 | -0.932 | -0.585 | 2.955 | -1.369 | -4.637 | -1.163 | 2.381 |
| | | 2025-05-01 | 86 | 0 | 0 | -0.287 | 31.827 | 21.43 | 0.467 | 1.058 | 3.865 | -0.44 | -3.617 | -1.163 | 1.176 |
| | | 2025-04-30 | 86 | 0 | 0 | -0.118 | -55.512 | 21.43 | 0.467 | 2.138 | 3.664 | -0.601 | -3.688 | 0 | 2.353 |
| | | 2025-04-28 | 86 | 0 | 0 | -0.061 | -13.533 | 18.86 | 0.233 | 2.994 | 3.515 | -0.853 | -3.803 | 0 | 3.529 |
| | | 2025-04-25 | 86 | 2 | 2.381 | -0.229 | 153.115 | 18.86 | 0.467 | 3.865 | 3.316 | -1.104 | -3.961 | 0 | 4.819 |
| | | 2025-04-24 | 84 | -2 | -2.326 | -0.53 | -49.258 | 18.86 | -1.408 | 2.314 | 0.623 | -3.692 | -6.305 | 0 | 2.381 |
| | 2025-02-07 | 2025-02-21 | 91 | -1 | -1.087 | -0.383 | 147.925 | 3.19 | -2.151 | -4.712 | -4.612 | -3.785 | -4.036 | 0 | 3.333 |
| | | 2025-02-20 | 92 | -2 | -2.128 | -2.14 | 189.518 | 3.19 | -2.335 | -4.266 | -3.442 | -2.769 | -3.049 | 0 | 3.261 |
| | | 2025-02-19 | 94 | -1 | -1.053 | -0.77 | -75.2 | 3.19 | -1.261 | -2.692 | -1.261 | -0.718 | -1.011 | 0 | 2.128 |
| | | 2025-02-18 | 95 | 2 | 2.151 | 3.593 | -36.653 | 2.81 | -1.247 | -2.062 | -0.042 | 0.274 | 0.014 | 1.075 | 2.151 |
| | | 2025-02-17 | 93 | -4 | -4.124 | -0.711 | 117.38 | 2.81 | -4.713 | -4.321 | -2.023 | -1.837 | -2.064 | -1.031 | 4.301 |
| | | 2025-02-14 | 97 | 0 | 0 | 0.187 | 0.537 | 2.81 | -1.02 | -0.513 | 2.278 | 2.342 | 2.148 | 1.031 | 3.125 |
| | | 2025-02-13 | 97 | -2 | -2.02 | -0.615 | -10.634 | 2.81 | -1.02 | -0.615 | 2.407 | 2.385 | 2.191 | 1.01 | 4.124 |
| | | 2025-02-12 | 99 | -3 | -2.941 | 0.479 | -44.934 | 2.81 | 1.02 | 1.434 | 4.519 | 4.563 | 4.342 | 0 | 4.082 |
| | | 2025-02-10 | 102 | 7 | 7.368 | -1.119 | 156.018 | 6.21 | 4.294 | 4.615 | 7.914 | 7.8 | 7.55 | 1.053 | 7.368 |
| | | 2025-02-07 | 95 | -2 | -2.062 | 0.777 | -28.791 | 6.21 | -1.86 | -2.062 | 0.764 | 0.465 | 0.267 | -1.031 | 4.255 |
| | | 2025-02-06 | 97 | 0 | 0 | 0.018 | -46.579 | 6.21 | 0 | 0 | 2.885 | 2.58 | 2.364 | -1.031 | 2.083 |
| | | 2025-02-05 | 97 | -1 | -1.02 | -0.356 | -6.269 | 6.21 | -0.206 | 0.414 | 3.06 | 2.624 | 2.364 | 1.02 | 5.155 |
| | | 2025-02-04 | 98 | 1 | 1.031 | 1.356 | 18.767 | 6.21 | 0.823 | 1.977 | 4.344 | 3.66 | 3.405 | 2.062 | 4.082 |
| | | 2025-02-03 | 97 | 1 | 1.042 | -1.736 | 55.62 | 8.33 | -0.206 | 1.464 | 3.588 | 2.646 | 2.364 | 1.042 | 4.211 |
| | | 2025-01-31 | 96 | -2 | -2.041 | 2.009 | 173.487 | 8.33 | -1.235 | 0.84 | 2.74 | 1.566 | 1.309 | -1.02 | 3.125 |
| | | 2025-01-30 | 98 | 1 | 1.031 | 1.517 | -40.867 | 8.33 | 1.031 | 3.704 | 5.015 | 3.682 | 3.376 | -1.031 | 2.083 |
| | | 2025-01-29 | 97 | -1 | -1.02 | -1.334 | 1.97 | 8.33 | 1.042 | 3.743 | 4.211 | 2.732 | 2.321 | 0 | 3.125 |
| | | 2025-01-28 | 98 | 1 | 1.031 | 0.03 | -61.265 | 18.47 | 3.158 | 5.603 | 5.422 | 3.858 | 3.303 | 0 | 2.062 |
| | | 2025-01-27 | 97 | 2 | 2.105 | 1.048 | -23.729 | 18.47 | 3.191 | 5.435 | 4.481 | 2.929 | 2.191 | 0 | 3.158 |
| | | 2025-01-24 | 95 | 2 | 2.151 | 1.234 | 171.218 | 18.47 | 1.931 | 3.825 | 2.415 | 0.892 | 0.014 | 1.075 | 5.435 |
| | | 2025-01-23 | 93 | 1 | 1.087 | -1.633 | 0.859 | 18.47 | 1.087 | 2.086 | 0.172 | -1.253 | -2.174 | 1.087 | 2.174 |