Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3317 | フライングガーデン | 2025-08-04 |
| | 2025-05-07 | 2025-05-22 | 2548 | 47 | 1.879 | -0.256 | -78.571 | | 0.086 | 0.244 | 0.873 | -0.723 | -2.022 | 0 | 1.879 |
| | | 2025-05-21 | 2501 | -51 | -1.998 | -0.916 | -68.182 | | -1.698 | -1.574 | -0.913 | -2.623 | -3.894 | -0.627 | 1.96 |
| | | 2025-05-20 | 2552 | -18 | -0.7 | -0.445 | 266.667 | | -0.149 | 0.271 | 1.077 | -0.734 | -2.03 | -1.946 | 4.135 |
| | | 2025-05-19 | 2570 | 12 | 0.469 | 0.601 | 100 | | 0.603 | 0.986 | 1.745 | -0.064 | -1.411 | 0.743 | 2.915 |
| | | 2025-05-16 | 2558 | 18 | 0.709 | -1.388 | 50 | | 0.353 | 0.653 | 1.495 | -0.535 | -1.934 | 0.984 | 2.314 |
| | | 2025-05-15 | 2540 | -19 | -0.742 | -0.283 | -60 | | 0.087 | 0.114 | 0.97 | -1.263 | -2.675 | 0.234 | 0.984 |
| | | 2025-05-14 | 2559 | 13 | 0.511 | -0.205 | -75 | | 0.835 | 0.963 | 1.957 | -0.595 | -2.008 | -0.786 | 1.626 |
| | | 2025-05-13 | 2546 | 4 | 0.157 | 0.202 | 122.222 | | 0.458 | 0.664 | 1.526 | -1.208 | -2.56 | 0.393 | 2.696 |
| | | 2025-05-12 | 2542 | 40 | 1.599 | -0.98 | 350 | | 0.268 | 0.669 | 1.328 | -1.479 | -2.775 | 0.2 | 1.558 |
| | | 2025-05-09 | 2502 | -38 | -1.496 | 0.493 | -96.46 | | -1.255 | -0.75 | -0.4 | -3.146 | -4.367 | -0.591 | 1.519 |
| | | 2025-05-08 | 2540 | -2 | -0.079 | 0.096 | 189.744 | | 0.142 | 0.986 | 0.994 | -1.837 | -2.995 | 0 | 3.713 |
| | | 2025-05-07 | 2542 | -8 | -0.314 | 1.114 | 254.545 | | 0.419 | 1.178 | 0.953 | -1.887 | -2.975 | 0.078 | 2.214 |
| | | 2025-05-02 | 2550 | 15 | 0.592 | -0.265 | 120 | | 1.03 | 1.618 | 1.178 | -1.709 | -2.734 | 0.118 | 1.896 |
| | | 2025-05-01 | 2535 | 20 | 0.795 | 0.032 | 66.667 | | 0.795 | 1.016 | 0.309 | -2.4 | -3.337 | -0.04 | 0.916 |
| | | 2025-04-30 | 2515 | 0 | 0 | 0.089 | -72.727 | | 0.279 | 0.355 | -0.787 | -3.291 | -4.172 | -0.08 | 0.199 |
| | | 2025-04-28 | 2515 | 10 | 0.399 | 0.712 | -21.429 | | 0.842 | 0.403 | -1.126 | -3.427 | -4.262 | -1.677 | 2.111 |
| | | 2025-04-25 | 2505 | 0 | 0 | -0.159 | 250 | | 0.465 | 0.064 | -1.812 | -3.947 | -4.727 | 0.679 | 2.981 |
| | | 2025-04-24 | 2505 | 5 | 0.2 | -1.307 | -95.238 | | 0.409 | 0.004 | -2.118 | -4.069 | -4.816 | 1 | 0.798 |
| | | 2025-04-23 | 2500 | 55 | 2.249 | -2.078 | 121.053 | | -0.16 | -0.494 | -2.601 | -4.396 | -5.051 | -1.227 | 3.52 |
| | | 2025-04-22 | 2445 | -67 | -2.667 | -0.601 | 3700 | | -2.364 | -2.411 | -4.995 | -6.61 | -7.182 | 3.981 | 7.269 |
| | 2025-02-03 | 2025-02-18 | 2700 | 3 | 0.111 | 0.075 | -87.5 | | 0.26 | 0.825 | 0.883 | 1.966 | 2.442 | 0.297 | 0.185 |
| | | 2025-02-17 | 2697 | -2 | -0.074 | 0.997 | 700 | | 0.223 | 0.762 | 0.904 | 1.917 | 2.38 | 1.334 | 1.409 |
| | | 2025-02-14 | 2699 | 0 | 0 | -0.408 | -90.476 | | 0.611 | 0.958 | 0.998 | 2.068 | 2.507 | 0.037 | 0.037 |
| | | 2025-02-13 | 2699 | 29 | 1.086 | 0.624 | 61.538 | | 0.927 | 0.969 | 0.997 | 2.151 | 2.545 | 1.011 | 1.313 |
| | | 2025-02-12 | 2670 | -20 | -0.743 | 0.515 | 333.333 | | 0.165 | -0.045 | -0.075 | 1.14 | 1.479 | 0 | 1.199 |
| | | 2025-02-10 | 2690 | 35 | 1.318 | 1.6 | -57.143 | | 1.021 | 0.628 | 0.647 | 1.952 | 2.276 | 1.431 | 0.112 |
| | | 2025-02-07 | 2655 | -2 | -0.075 | -0.186 | 250 | | -0.27 | -0.703 | -0.529 | 0.692 | 0.996 | -0.075 | 1.394 |
| | | 2025-02-06 | 2657 | 1 | 0.038 | 0.302 | | | -0.27 | -0.777 | -0.356 | 0.798 | 1.095 | 1.205 | 1.167 |
| | | 2025-02-05 | 2656 | 0 | 0 | 1.734 | -100 | | -0.599 | -0.825 | -0.261 | 0.816 | 1.085 | 0 | |
| | | 2025-02-04 | 2656 | -31 | -1.154 | 0.354 | 100 | | -0.777 | -0.844 | -0.137 | 0.873 | 1.096 | -0.819 | 1.205 |
| | | 2025-02-03 | 2687 | 22 | 0.826 | -1.313 | 50 | | 0.127 | 0.265 | 1.155 | 2.09 | 2.307 | 0.038 | 0.826 |
| | | 2025-01-31 | 2665 | -31 | -1.15 | -0.165 | 0 | | -0.76 | -0.493 | 0.461 | 1.317 | 1.518 | 0.074 | 1.238 |
| | | 2025-01-30 | 2696 | 16 | 0.597 | -1.015 | 20 | | 0.171 | 0.646 | 1.751 | 2.524 | 2.742 | -0.709 | 1.315 |
| | | 2025-01-29 | 2680 | -10 | -0.372 | -0.135 | 400 | | -0.156 | 0.164 | 1.294 | 1.982 | 2.192 | -1.264 | 0.904 |
| | | 2025-01-28 | 2690 | -6 | -0.223 | 1.914 | -80 | | 0.358 | 0.64 | 1.78 | 2.406 | 2.623 | -0.223 | 0 |
| | | 2025-01-27 | 2696 | 1 | 0.037 | 0.541 | 0 | | 0.74 | 0.928 | 2.137 | 2.703 | 2.914 | -1.262 | 1.659 |
| | | 2025-01-24 | 2695 | 35 | 1.316 | 1.196 | 400 | | 0.899 | 1.209 | 2.238 | 2.725 | 2.946 | 0 | 1.316 |
| | | 2025-01-23 | 2660 | -1 | -0.038 | -0.816 | -83.333 | | -0.225 | -0.064 | 1.041 | 1.459 | 1.678 | -0.038 | 0 |
| | | 2025-01-22 | 2661 | -8 | -0.3 | 1.985 | 20 | | -0.225 | -0.176 | 1.139 | 1.528 | 1.769 | 0.037 | 1.841 |
| | | 2025-01-21 | 2669 | -1 | -0.037 | 1.008 | -54.545 | | 0.135 | 0.015 | 1.505 | 1.866 | 2.13 | -0.037 | 0 |
| | | 2025-01-20 | 2670 | 0 | 0 | 0.195 | 450 | | 0.143 | -0.019 | 1.617 | 1.927 | 2.231 | 1.873 | 1.873 |