Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3319 | ゴルフダイジェスト・オンライン | 2025-08-13 |
| | 2025-05-15 | 2025-05-30 | 428 | 0 | 0 | 1.524 | 7.663 | 1.07 | -0.093 | -0.303 | 13.818 | 23.031 | 24.38 | 0 | 0.234 |
| | | 2025-05-29 | 428 | 0 | 0 | -0.698 | -7.216 | 1.07 | -0.14 | 0.117 | 15.091 | 23.742 | 24.738 | 0 | 0.234 |
| | | 2025-05-28 | 428 | -1 | -0.233 | 1.981 | 18.08 | 1.07 | -0.187 | 2.466 | 16.368 | 24.484 | 25.083 | 0 | 0.467 |
| | | 2025-05-27 | 429 | 0 | 0 | 0.024 | 61.368 | 0.25 | -0.093 | 5.018 | 17.857 | 25.549 | 25.752 | 0 | 0.233 |
| | | 2025-05-26 | 429 | 0 | 0 | 0.895 | -38.943 | 0.25 | -0.093 | 7.465 | 19.114 | 26.318 | 26.142 | 0 | 0.233 |
| | | 2025-05-23 | 429 | 0 | 0 | -0.946 | 122 | 0.25 | -0.279 | 10 | 20.451 | 27.104 | 26.469 | 0 | 0.233 |
| | | 2025-05-22 | 429 | -2 | -0.464 | -0.34 | -49.027 | 0.25 | 0.61 | 12.569 | 21.75 | 27.884 | 26.808 | -0.464 | 0.233 |
| | | 2025-05-21 | 431 | 2 | 0.466 | 1.065 | -47.596 | 0.25 | 6.001 | 15.923 | 23.922 | 29.228 | 27.721 | 0.233 | 0.233 |
| | | 2025-05-20 | 429 | -4 | -0.924 | -0.706 | -72.002 | 0.27 | 10.681 | 18.476 | 25.102 | 29.342 | 27.451 | -0.231 | 0.932 |
| | | 2025-05-19 | 433 | 23 | 5.61 | 0.932 | 1495.228 | 0.27 | 17.344 | 22.767 | 28.046 | 31.355 | 28.9 | 4.878 | 0.698 |
| | | 2025-05-16 | 410 | 80 | 24.242 | 1.095 | -69.092 | 0.27 | 17.21 | 19.429 | 23.316 | 25.198 | 22.407 | 24.242 | 0 |
| | | 2025-05-15 | 330 | -6 | -1.786 | -0.16 | 1219.912 | 0.27 | -1.727 | -1.961 | 0.561 | 1.289 | -1.284 | -1.19 | 12.461 |
| | | 2025-05-14 | 336 | 0 | 0 | -0.4 | 75.194 | 0.27 | -0.297 | -0.385 | 3.143 | 3.194 | 0.386 | 0.595 | 1.502 |
| | | 2025-05-13 | 336 | -1 | -0.297 | 0.393 | 43.333 | 0.27 | -0.178 | -1.002 | 3.589 | 3.296 | 0.278 | 0.297 | 0.893 |
| | | 2025-05-12 | 337 | -3 | -0.882 | 0.451 | -18.919 | 0.27 | 0.178 | -0.059 | 4.231 | 3.648 | 0.489 | 0 | 0.89 |
| | | 2025-05-09 | 340 | 4 | 1.19 | 0.027 | 58.571 | 0.28 | 0.95 | 1.221 | 5.433 | 4.609 | 1.396 | 0 | 1.19 |
| | | 2025-05-08 | 336 | 2 | 0.599 | -0.45 | -53.947 | 0.28 | -0.415 | 0.509 | 4.452 | 3.391 | 0.331 | 1.198 | 1.502 |
| | | 2025-05-07 | 334 | -1 | -0.299 | 0.244 | -87.965 | 0.28 | -1.066 | 0.21 | 3.998 | 2.795 | -0.152 | -0.299 | 1.198 |
| | | 2025-05-02 | 335 | -4 | -1.18 | 0.166 | 367.778 | 0.28 | -2.104 | 0.54 | 4.361 | 3.058 | 0.255 | -1.18 | 5.12 |
| | | 2025-05-01 | 339 | -4 | -1.166 | -0.995 | -52.465 | 0.28 | 0.296 | 1.802 | 5.607 | 4.173 | 1.513 | 1.166 | 3.582 |
| | | 2025-04-30 | 343 | 6 | 1.78 | 1.151 | -84.027 | 0.28 | 2.388 | 3.313 | 6.974 | 5.253 | 2.805 | -0.297 | 2.381 |
| | 2025-02-14 | 2025-02-28 | 320 | 0 | 0 | 4.754 | 17.426 | 0.44 | -2.32 | -5.269 | -8.905 | -7.77 | -12.556 | -1.562 | 1.587 |
| | | 2025-02-27 | 320 | -9 | -2.736 | 4.552 | 126.457 | 0.44 | -3.089 | -6.378 | -9.328 | -8.067 | -12.86 | 0 | 3.135 |
| | | 2025-02-26 | 329 | -2 | -0.604 | 5.692 | -40.849 | 0.47 | -1.615 | -4.831 | -7.23 | -5.785 | -10.708 | 0 | 1.223 |
| | | 2025-02-25 | 331 | -7 | -2.071 | 0.339 | -39.095 | 0.47 | -2.417 | -5.13 | -6.97 | -5.477 | -10.444 | 0 | 2.727 |
| | | 2025-02-21 | 338 | 5 | 1.502 | 7.038 | -27.687 | 0.47 | -2.142 | -3.841 | -5.035 | -3.748 | -8.856 | 0.3 | 2.994 |
| | | 2025-02-20 | 333 | -8 | -2.346 | -0.233 | -13.623 | 0.47 | -4.31 | -5.692 | -6.123 | -5.425 | -10.484 | 0 | 4.545 |
| | | 2025-02-19 | 341 | -12 | -3.399 | 8.679 | 124.208 | 0.47 | -3.509 | -4.079 | -3.585 | -3.465 | -8.651 | -0.85 | 5.279 |
| | | 2025-02-18 | 353 | -9 | -2.486 | 0.078 | -73.016 | 0.46 | -1.12 | -0.982 | 0.193 | -0.367 | -5.719 | 0.552 | 3.683 |
| | | 2025-02-17 | 362 | 11 | 3.134 | -0.205 | 337.968 | 0.46 | 0.948 | 1.628 | 3.134 | 1.937 | -3.576 | 0 | 5.413 |
| | | 2025-02-14 | 351 | -9 | -2.5 | 0.263 | 1.907 | 0.46 | -1.846 | -1.488 | 0.527 | -1.344 | -6.735 | 0 | 2.564 |
| | | 2025-02-13 | 360 | 1 | 0.279 | 0.229 | 62.389 | 0.46 | 0.503 | 0.756 | 3.567 | 0.914 | -4.6 | 1.393 | 1.667 |
| | | 2025-02-12 | 359 | -2 | -0.554 | 0.205 | -5.439 | 0.46 | 0.391 | 0.335 | 3.721 | 0.414 | -5.14 | 0.554 | 2.254 |
| | | 2025-02-10 | 361 | 4 | 1.12 | 0.943 | -25.545 | 0.48 | 1.404 | 0.669 | 4.686 | 0.737 | -4.923 | 0.84 | 1.397 |
| | | 2025-02-07 | 357 | 3 | 0.847 | 0.195 | -25.175 | 0.48 | 0.904 | -0.916 | 3.888 | -0.618 | -6.293 | 0 | 2.55 |
| | | 2025-02-06 | 354 | -3 | -0.84 | -0.516 | 87.336 | 0.48 | -0.282 | -1.83 | 3.243 | -1.716 | -7.411 | 0 | 2.564 |
| | | 2025-02-05 | 357 | 6 | 1.709 | -0.274 | -26.129 | 0.48 | 0.168 | -1.19 | 4.349 | -1.157 | -6.986 | 0 | 2.564 |
| | | 2025-02-04 | 351 | 1 | 0.286 | 0.063 | -38.124 | 0.48 | -1.955 | -2.958 | 2.764 | -3.076 | -8.894 | 0.286 | 2 |
| | | 2025-02-03 | 350 | -13 | -3.581 | 0.156 | 74.564 | 0.51 | -3.101 | -3.555 | 2.507 | -3.661 | -9.464 | -0.826 | 2.857 |
| | | 2025-01-31 | 363 | 2 | 0.554 | 1.243 | -43.393 | 0.51 | -1.036 | -0.192 | 6.302 | -0.401 | -6.434 | -0.277 | 2.514 |
| | | 2025-01-30 | 361 | -4 | -1.096 | 2.117 | -0.197 | 0.51 | -1.42 | 0.055 | 5.803 | -1.193 | -7.243 | -0.548 | 1.393 |