Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3320	クロスプラス	2025-06-13	2025-06-27	1203	0	0	0.062	-25.439	20.47	0.771	1.28	5.556	10.716	12.978	0	1.333
			2025-06-26	1203	17	1.433	0.099	54.054	20.47	0.788	1.777	6.088	11.183	13.281	0	2.027
			2025-06-25	1186	1	0.084	0.598	-53.75	20.47	-0.219	1.031	5.175	10.039	11.985	1.181	3.99
			2025-06-24	1185	-7	-0.587	0.336	63.265	28	-0.152	1.473	5.607	10.356	12.172	0.587	2.304
			2025-06-23	1192	-10	-0.832	0.123	-58.475	28	0.557	2.582	6.718	11.41	13.129	-0.915	1.18
			2025-06-20	1202	24	2.037	-0.485	32.584	28	1.709	4.06	8.132	12.896	14.39	0.34	2.638
			2025-06-19	1178	1	0.085	-0.071	-33.582	28	0.649	2.676	6.599	11.122	12.456	-0.51	1.377
			2025-06-18	1177	-1	-0.085	0.961	79.866	28	1.536	3.092	7.062	11.585	12.696	0	0.684
			2025-06-17	1178	4	0.341	0.479	-54.711	65.5	2.542	3.697	7.698	12.067	13.13	-0.767	1.116
			2025-06-16	1174	29	2.533	0.074	71.354	65.5	3.109	3.977	7.9	12.008	13.096	1.921	2.982
			2025-06-13	1145	23	2.05	0.004	611.111	65.5	1.471	1.923	5.783	9.517	10.635	0.535	2.968
			2025-06-12	1122	-3	-0.267	-0.301	-32.5	65.5	-0.196	0.394	4.047	7.496	8.717	0	1.899
			2025-06-11	1125	-2	-0.177	0.514	-6.977	65.5	0.071	1.042	4.608	7.914	9.269	0.089	0.713
			2025-06-10	1127	4	0.356	-0.097	16.216	65.5	0.338	1.669	5.146	8.218	9.726	0	0.715
			2025-06-09	1123	-1	-0.089	-0.052	-51.948	54.83	0.304	1.813	5.134	7.954	9.587	0	0.535
			2025-06-06	1124	2	0.178	-0.155	-32.456	54.83	0.501	2.443	5.564	8.156	9.925	0	3.398
			2025-06-05	1122	2	0.179	0.133	-12.308	54.83	0.99	2.86	5.694	8.074	9.947	0.357	4.074
			2025-06-04	1120	11	0.992	0.375	71.053	54.83	1.578	3.407	5.856	7.993	9.963	-0.631	2.541
			2025-06-03	1109	-8	-0.716	-0.127	-72.364	67.4	1.39	3.086	5.158	7.057	9.092	0	1.453
			2025-06-02	1117	30	2.76	-0.028	261.842	67.4	2.817	4.334	6.247	7.923	10.071	0.184	3.125
			2025-05-30	1087	7	0.648	0.165	33.333	67.4	1.022	2.094	3.793	5.109	7.305	0.463	1.022
			2025-05-29	1080	4	0.372	-0.23	54.054	67.4	0.878	1.896	3.413	4.459	6.767	0.093	0.84
		2025-03-14	2025-03-28	1071	2	0.187	-0.856	149.02	12.74	0.075	0.819	6.703	7.82	6.389	-0.935	1.419
			2025-03-27	1069	-3	-0.28	0.484	-20.312	12.74	0.094	1.365	7.063	7.777	6.202	-0.84	0.659
			2025-03-26	1072	1	0.093	0.465	-40.741	12.74	0.469	2.427	7.873	8.204	6.514	0.093	0.469
			2025-03-25	1071	3	0.281	0.086	-58.14	11.01	0.318	3.189	8.282	8.226	6.454	0.375	0.942
			2025-03-24	1068	8	0.755	-0.019	80.42	11.01	-0.019	3.72	8.413	8.021	6.2	-0.377	1.515
			2025-03-21	1060	-4	-0.376	0.081	-15.882	11.01	0.531	3.769	8.013	7.309	5.435	0.376	0.943
			2025-03-19	1064	-11	-1.023	0.172	-54.907	11.01	2.19	4.91	8.802	7.79	5.85	-0.651	1.411
			2025-03-18	1075	1	0.093	-0.266	-80.446	10.22	4.755	6.891	10.324	8.989	6.955	-1.397	1.7
			2025-03-17	1074	75	7.508	0.45	446.176	10.22	6.526	7.853	10.644	9.027	6.877	8.609	3.314
			2025-03-14	999	5	0.503	0.565	218.018	10.22	0.787	1.514	3.326	1.568	-0.575	-1.006	2.033
			2025-03-13	994	5	0.506	0.2	8.824	10.22	0.546	1.574	2.941	1.08	-1.155	0	1.015
			2025-03-12	989	4	0.406	0.563	50	10.22	0.182	1.592	2.538	0.571	-1.748	0.102	1.844
			2025-03-11	985	-4	-0.404	-0.574	-43.333	10.22	-0.02	1.735	2.276	0.138	-2.252	-1.112	1.643
			2025-03-10	989	3	0.304	0.054	30.435	9.49	0.569	2.625	2.751	0.522	-1.969	0	2.055
			2025-03-07	986	-1	-0.101	-0.607	-52.821	9.49	0.921	2.966	2.491	0.197	-2.367	-0.203	0.407
			2025-03-06	987	8	0.817	-0.112	156.579	9.49	1.9	3.6	2.518	0.284	-2.375	0	1.024
			2025-03-05	979	3	0.307	0.275	-46.853	9.49	2	3.27	1.602	-0.528	-3.27	0	1.136
			2025-03-04	976	19	1.985	2.577	45.918	10.02	2.607	3.259	1.186	-1.046	-3.688	-0.418	2.413
			2025-03-03	957	13	1.377	0.04	20.988	10.02	1.377	1.474	-0.903	-3.234	-5.688	0.318	1.373
			2025-02-28	944	1	0.106	-1.233	14.085	10.02	0.618	-0.064	-2.431	-4.804	-7.111	0	0.532
			2025-02-27	943	7	0.748	1.653	73.171	10.02	0.662	-0.485	-2.784	-5.169	-7.361	-0.321	1.072