Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3321 | ミタチ産業 | 2025-07-04 | 2025-07-15 | 1224 | 1 | 0.082 | 0 | 43.215 | 21.37 | | | | | | -0.164 | 1.231 |
| | | 2025-07-14 | 1223 | 7 | 0.576 | 0.271 | 5.507 | 10.36 | 1.125 | -0.98 | -2.717 | 0.01 | 3.258 | 0 | 0.905 |
| | | 2025-07-11 | 1216 | 4 | 0.33 | 0.127 | -26.059 | 10.36 | 1.114 | -2.03 | -3.293 | -0.436 | 2.688 | -0.248 | 1.158 |
| | | 2025-07-10 | 1212 | 3 | 0.248 | -0.537 | -22.475 | 10.36 | -0.411 | -2.776 | -3.592 | -0.666 | 2.373 | 0.496 | 0.827 |
| | | 2025-07-09 | 1209 | 22 | 1.853 | 1.016 | -54.007 | 10.36 | -1.643 | -3.45 | -3.831 | -0.791 | 2.131 | 0.168 | 2.187 |
| | | 2025-07-08 | 1187 | -2 | -0.168 | 1.024 | -41.627 | 21.15 | -4.351 | -5.584 | -5.584 | -2.471 | 0.308 | -0.336 | 1.888 |
| | | 2025-07-07 | 1189 | -99 | -7.686 | -1.171 | 44.325 | 21.15 | -5.695 | -5.956 | -5.479 | -2.18 | 0.504 | -6.988 | 2.691 |
| | | 2025-07-04 | 1288 | 15 | 1.178 | 0.601 | 485.673 | 21.15 | 0.641 | 1.505 | 2.372 | 6.104 | 8.926 | 1.021 | 2.594 |
| | | 2025-07-03 | 1273 | 5 | 0.394 | -0.176 | -18.075 | 21.15 | -0.251 | 0.505 | 1.463 | 5.189 | 7.85 | 0.237 | 1.266 |
| | | 2025-07-02 | 1268 | -18 | -1.4 | -0.922 | -27.055 | 21.15 | -0.565 | 0.055 | 1.31 | 5.073 | 7.597 | -0.7 | 1.027 |
| | | 2025-07-01 | 1286 | 2 | 0.156 | 0.202 | -1.184 | 20.33 | 0.989 | 1.42 | 2.933 | 6.821 | 9.317 | -0.156 | 1.576 |
| | | 2025-06-30 | 1284 | 14 | 1.102 | 0.102 | 211.053 | 20.33 | 1.278 | 1.318 | 2.997 | 7.002 | 9.354 | 0.157 | 1.651 |
| | | 2025-06-27 | 1270 | 2 | 0.158 | 1.998 | -8.213 | 20.33 | 0.954 | 0.403 | 2.077 | 6.196 | 8.377 | 0 | 1.423 |
| | | 2025-06-26 | 1268 | 9 | 0.715 | 0.209 | 38 | 20.33 | 0.875 | 0.316 | 2.093 | 6.356 | 8.391 | 0.477 | 0.949 |
| | | 2025-06-25 | 1259 | 1 | 0.079 | 0.705 | -22.68 | 20.33 | -0.032 | -0.514 | 1.513 | 5.946 | 7.811 | 0.079 | 0.956 |
| | | 2025-06-24 | 1258 | 23 | 1.862 | 0.761 | -70.915 | 17.72 | -0.364 | -1.062 | 1.711 | 6.225 | 7.895 | 0.81 | 1.365 |
| | | 2025-06-23 | 1235 | -30 | -2.372 | -1.215 | 155.556 | 17.72 | -2.51 | -3.054 | 0.149 | 4.642 | 6.111 | -0.791 | 5.18 |
| | | 2025-06-20 | 1265 | -15 | -1.172 | -0.919 | 183.696 | 17.72 | -0.535 | -0.652 | 2.762 | 7.603 | 8.857 | 0 | 1.423 |
| | | 2025-06-19 | 1280 | 5 | 0.392 | -0.296 | -64.062 | 17.72 | 0.708 | 0.962 | 4.265 | 9.29 | 10.349 | 0 | 0.863 |
| | 2025-03-28 | 2025-04-11 | 1056 | 1 | 0.095 | 0.129 | -33.097 | 103 | 3.509 | -2.547 | -6.273 | -6.172 | -7.394 | -1.422 | 4.762 |
| | | 2025-04-10 | 1055 | 50 | 4.975 | 7.074 | -33.835 | 103 | 3.189 | -3.899 | -6.578 | -6.44 | -7.645 | 10.348 | 5.118 |
| | | 2025-04-09 | 1005 | -39 | -3.736 | -4.12 | 18.354 | 103 | -3.291 | -9.704 | -11.156 | -11.029 | -12.18 | -1.149 | 5.306 |
| | | 2025-04-08 | 1044 | 103 | 10.946 | 6.402 | -54.062 | 22.95 | -2.539 | -7.855 | -8.018 | -7.831 | -8.979 | 8.183 | 6.04 |
| | | 2025-04-07 | 941 | -126 | -11.809 | -8.755 | 48.708 | 22.95 | -14.174 | -18.046 | -17.273 | -17.088 | -18.103 | -11.246 | 3.305 |
| | | 2025-04-04 | 1067 | -72 | -6.321 | -5.746 | 62.67 | 22.95 | -6.975 | -9.137 | -6.714 | -6.333 | -7.415 | -3.336 | 5.508 |
| | | 2025-04-03 | 1139 | -26 | -2.232 | -3.922 | 93.541 | 22.95 | -2.915 | -3.914 | -0.604 | -0.175 | -1.32 | -2.575 | 1.693 |
| | | 2025-04-02 | 1165 | -5 | -0.427 | -0.251 | -25.357 | 22.95 | -1.837 | -1.92 | 1.736 | 2.057 | 0.865 | 0.855 | 2.52 |
| | | 2025-04-01 | 1170 | -24 | -2.01 | -1.037 | -73.893 | 121 | -2.076 | -1.332 | 2.33 | 2.547 | 1.262 | 0.251 | 2.833 |
| | | 2025-03-31 | 1194 | -4 | -0.334 | -3.226 | 17.277 | 121 | -0.5 | 1.032 | 4.575 | 4.75 | 3.305 | -0.167 | 5.991 |
| | | 2025-03-28 | 1198 | -9 | -0.746 | -3.298 | 398.365 | 121 | -0.3 | 1.905 | 5.15 | 5.215 | 3.649 | -0.994 | 1.685 |
| | | 2025-03-27 | 1207 | 2 | 0.166 | 0.579 | 30.142 | 121 | 0.785 | 3.419 | 6.134 | 6.143 | 4.419 | -0.415 | 1.003 |
| | | 2025-03-26 | 1205 | 9 | 0.753 | 0.4 | -49.281 | 121 | 1.363 | 4.032 | 6.201 | 6.081 | 4.268 | 0.084 | 1.346 |
| | | 2025-03-25 | 1196 | -6 | -0.499 | 0.017 | -66.077 | 137 | 1.632 | 4.118 | 5.684 | 5.391 | 3.494 | 0.083 | 1.519 |
| | | 2025-03-24 | 1202 | 24 | 2.037 | -0.061 | 372.334 | 137 | 3.3 | 5.337 | 6.477 | 5.993 | 4.022 | 2.037 | 2.766 |
| | | 2025-03-21 | 1178 | 15 | 1.29 | -0.371 | -4.144 | 137 | 2.47 | 4.036 | 4.585 | 3.935 | 1.934 | 0.43 | 0.856 |
| | | 2025-03-19 | 1163 | 18 | 1.572 | 0.528 | -2.949 | 137 | 2.323 | 3.231 | 3.407 | 2.624 | 0.592 | 0.611 | 1.13 |
| | | 2025-03-18 | 1145 | 15 | 1.327 | 0.843 | 60.086 | 114 | 1.525 | 2.177 | 1.966 | 1.018 | -1.087 | 0.619 | 1.143 |
| | | 2025-03-17 | 1130 | -2 | -0.177 | 0.884 | -1.688 | 114 | 0.839 | 1.245 | 0.702 | -0.363 | -2.366 | 0.353 | 0.888 |
| | | 2025-03-14 | 1132 | 19 | 1.707 | 0.104 | 9.217 | 114 | 1.198 | 1.643 | 0.924 | -0.363 | -2.195 | 0.27 | 1.89 |
| | | 2025-03-13 | 1113 | -6 | -0.536 | 0.052 | 42.763 | 114 | -0.179 | 0.234 | -0.717 | -2.219 | -3.832 | 0 | 0.899 |