Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3333 | あさひ | 2025-06-23 | 2025-07-08 | 1328 | 8 | 0.606 | 0.974 | 31.397 | 7.58 | 0.439 | 0.492 | -0.318 | -1.485 | -2.453 | 0 | 1.062 |
| | | 2025-07-07 | 1320 | -1 | -0.076 | 1.062 | -17.391 | 7.58 | 0.121 | 0.068 | -1.005 | -2.127 | -3.166 | -0.076 | 0.532 |
| | | 2025-07-04 | 1321 | -5 | -0.377 | -0.602 | 73.247 | 7.58 | 0.061 | 0.311 | -1.069 | -2.15 | -3.221 | 0.226 | 1.214 |
| | | 2025-07-03 | 1326 | 10 | 0.76 | -0.906 | 14.243 | 7.58 | 0.394 | 0.607 | -0.808 | -1.871 | -2.977 | -0.076 | 0.913 |
| | | 2025-07-02 | 1316 | 7 | 0.535 | 0.291 | -43.74 | 7.58 | -0.303 | -0.529 | -1.659 | -2.677 | -3.812 | 0 | 1.375 |
| | | 2025-07-01 | 1309 | -20 | -1.505 | 0.034 | -11.259 | 9.75 | -0.893 | -1.453 | -2.308 | -3.302 | -4.433 | -0.602 | 0.993 |
| | | 2025-06-30 | 1329 | 5 | 0.378 | 0.012 | 18.629 | 9.75 | 0.697 | -0.263 | -0.983 | -1.887 | -3.088 | 0 | 0.529 |
| | | 2025-06-27 | 1324 | 2 | 0.151 | 0.391 | -10.675 | 9.75 | 0.792 | -0.92 | -1.441 | -2.33 | -3.538 | 0 | 1.223 |
| | | 2025-06-26 | 1322 | 2 | 0.152 | -1.612 | -26.443 | 9.75 | 0.517 | -1.292 | -1.684 | -2.525 | -3.777 | -0.455 | 1.303 |
| | | 2025-06-25 | 1320 | 16 | 1.227 | 1.378 | -33.127 | 9.75 | -0.452 | -1.639 | -1.926 | -2.708 | -4.02 | 0.46 | 1.538 |
| | | 2025-06-24 | 1304 | 6 | 0.462 | 0.362 | -44.133 | 8.75 | -2.381 | -2.998 | -3.195 | -3.863 | -5.31 | 0.693 | 0.92 |
| | | 2025-06-23 | 1298 | -34 | -2.553 | -0.247 | 73.244 | 8.75 | -3.509 | -3.602 | -3.761 | -4.353 | -5.878 | 0.976 | 5.772 |
| | | 2025-06-20 | 1332 | -44 | -3.198 | -1.415 | 537.143 | 8.75 | -1.987 | -1.304 | -1.424 | -1.782 | -3.554 | -0.218 | 3.604 |
| | | 2025-06-19 | 1376 | 7 | 0.511 | 0.324 | -55.508 | 8.75 | 0.924 | 2.047 | 1.748 | 1.592 | -0.485 | -0.438 | 0.954 |
| | | 2025-06-18 | 1369 | 18 | 1.332 | 0.214 | 22.28 | 8.75 | 0.81 | 1.898 | 1.299 | 1.302 | -1.052 | -0.148 | 2.079 |
| | | 2025-06-17 | 1351 | -16 | -1.17 | -1.103 | -12.867 | 11.1 | -0.133 | 0.731 | 0.021 | 0.037 | -2.425 | 0.219 | 1.632 |
| | | 2025-06-16 | 1367 | 13 | 0.96 | -0.065 | -58.867 | 11.1 | 1.425 | 1.878 | 1.148 | 1.106 | -1.348 | 0.295 | 1.182 |
| | | 2025-06-13 | 1354 | 5 | 0.371 | -4.041 | 59.792 | 11.1 | 1.03 | 0.909 | 0.133 | 0.046 | -2.345 | -0.148 | 1.423 |
| | | 2025-06-12 | 1349 | 6 | 0.447 | 0.721 | -10.491 | 11.1 | 1.17 | 0.499 | -0.328 | -0.482 | -2.772 | 0.074 | 1.19 |
| | | 2025-06-11 | 1343 | 17 | 1.282 | 0.587 | 81.884 | 11.1 | 1.053 | -0.037 | -0.824 | -1.1 | -3.294 | 0.302 | 1.581 |
| | | 2025-06-10 | 1326 | -3 | -0.226 | -0.096 | -29.949 | 11.1 | -0.271 | -1.42 | -2.212 | -2.593 | -4.618 | -0.301 | 1.133 |
| | | 2025-06-09 | 1329 | 9 | 0.682 | -0.437 | 1.372 | 12.1 | -0.509 | -1.49 | -2.101 | -2.642 | -4.531 | 0.379 | 0.906 |
| | 2025-04-04 | 2025-04-18 | 1391 | 39 | 2.885 | 2.68 | -47.749 | 11.54 | 1.875 | 5.459 | -0.649 | -2.291 | -3.474 | 0.074 | 2.959 |
| | | 2025-04-17 | 1352 | -28 | -2.029 | -0.874 | -24.169 | 11.54 | 0.312 | 3.025 | -3.55 | -5.121 | -6.289 | -0.942 | 1.935 |
| | | 2025-04-16 | 1380 | 23 | 1.695 | 0.592 | -31.296 | 11.54 | 2.602 | 4.553 | -1.774 | -3.313 | -4.585 | 0.811 | 1.758 |
| | | 2025-04-15 | 1357 | 10 | 0.742 | -0.845 | 81.208 | 11.54 | 2.85 | 2.392 | -3.521 | -5.066 | -6.351 | 0.965 | 2.8 |
| | | 2025-04-14 | 1347 | 44 | 3.377 | -0.114 | -38.43 | 11.54 | 3.839 | 0.838 | -4.414 | -5.946 | -7.222 | 2.226 | 2.19 |
| | | 2025-04-11 | 1303 | -35 | -2.616 | 2.03 | 5.141 | 10.24 | 2.389 | -3.338 | -7.746 | -9.183 | -10.414 | -2.018 | 3.867 |
| | | 2025-04-10 | 1338 | 86 | 6.869 | 2.009 | -11.757 | 10.24 | 4.793 | -2.25 | -5.679 | -6.979 | -8.196 | 4.792 | 3.137 |
| | | 2025-04-09 | 1252 | 6 | 0.482 | 0.889 | -14.528 | 10.24 | -3.306 | -9.694 | -12.019 | -13.107 | -14.232 | 1.124 | 3.309 |
| | | 2025-04-08 | 1246 | 22 | 1.797 | 3.669 | -43.592 | 7.85 | -6.4 | -11.587 | -12.923 | -13.762 | -14.855 | 2.451 | 2.184 |
| | | 2025-04-07 | 1224 | -100 | -7.553 | -6.684 | 79.139 | 7.85 | -10.943 | -14.501 | -14.955 | -15.527 | -16.571 | -5.816 | 5.414 |
| | | 2025-04-04 | 1324 | -104 | -7.283 | -3.725 | 58.947 | 7.85 | -6.983 | -8.941 | -8.556 | -8.911 | -10.007 | -1.681 | 7.481 |
| | | 2025-04-03 | 1428 | -6 | -0.418 | 0.247 | 205.63 | 7.85 | -2.245 | -2.765 | -1.702 | -1.926 | -3.12 | -2.789 | 3.314 |
| | | 2025-04-02 | 1434 | -28 | -1.915 | 0.042 | -28.269 | 7.85 | -2.977 | -2.568 | -1.305 | -1.535 | -2.833 | 1.163 | 3.21 |
| | | 2025-04-01 | 1462 | -7 | -0.477 | -0.72 | -41.441 | 12.25 | -1.708 | -0.807 | 0.633 | 0.373 | -1.025 | 0 | 1.717 |
| | | 2025-03-31 | 1469 | -42 | -2.78 | -0.737 | 29.446 | 12.25 | -1.33 | -0.251 | 1.218 | 0.847 | -0.662 | -0.728 | 2.459 |
| | | 2025-03-28 | 1511 | -3 | -0.198 | -0.123 | -53.742 | 12.25 | 1.778 | 2.824 | 4.181 | 3.746 | 2.07 | 0 | 1.062 |
| | | 2025-03-27 | 1514 | 33 | 2.228 | -0.089 | 22.867 | 12.25 | 2.547 | 3.578 | 4.558 | 4.042 | 2.196 | -0.068 | 2.297 |
| | | 2025-03-26 | 1481 | 12 | 0.817 | 1.656 | 148.866 | 12.25 | 1.051 | 1.899 | 2.412 | 1.828 | -0.092 | 0 | 1.503 |
| | | 2025-03-25 | 1469 | 21 | 1.45 | 0.682 | 7.539 | 13.22 | 0.589 | 1.499 | 1.605 | 1.016 | -0.993 | 0.552 | 1.305 |
| | | 2025-03-24 | 1448 | -22 | -1.497 | 0.345 | -51.348 | 13.22 | -0.59 | 0.36 | 0.155 | -0.45 | -2.503 | 0.34 | 2.006 |
| | | 2025-03-21 | 1470 | 10 | 0.685 | -1.848 | 231.071 | 13.22 | 1.073 | 2.034 | 1.609 | 0.982 | -1.131 | 0 | 1.098 |