Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3341 | 日本調剤 | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 3040 | -135 | -4.252 | -0.286 | -19.183 | 0.21 | -2.345 | 0.033 | 15.223 | 47.86 | 66.59 | -0.157 | 5.667 |
| | | 2025-05-14 | 3175 | 15 | 0.475 | -0.555 | -1.631 | 0.21 | 2.057 | 4.747 | 23.184 | 57.026 | 76.141 | -0.633 | 3.252 |
| | | 2025-05-13 | 3160 | 25 | 0.797 | -0.27 | -4.399 | 0.21 | 2.918 | 4.994 | 25.684 | 59.162 | 77.696 | 2.073 | 3.393 |
| | | 2025-05-12 | 3135 | 80 | 2.619 | -4.666 | 11.9 | 0.21 | 3.691 | 5.106 | 27.778 | 60.873 | 78.718 | 0 | 3.125 |
| | | 2025-05-09 | 3055 | 25 | 0.825 | -0.249 | -24.86 | 0.19 | 2.208 | 3.122 | 27.66 | 59.719 | 76.532 | -0.66 | 2.174 |
| | | 2025-05-08 | 3030 | 58 | 1.952 | 0.94 | -12.674 | 0.19 | 2.192 | 3.152 | 29.669 | 61.268 | 77.38 | 1.783 | 3.239 |
| | | 2025-05-07 | 2972 | 47 | 1.607 | -0.19 | 25.115 | 0.19 | 0.705 | 2.356 | 30.63 | 61.026 | 76.217 | -0.308 | 3.567 |
| | | 2025-05-02 | 2925 | -38 | -1.282 | -1.449 | -44.063 | 0.19 | -0.814 | 2.034 | 31.961 | 61.214 | 75.612 | -1.046 | 2.164 |
| | | 2025-05-01 | 2963 | 28 | 0.954 | -0.893 | -12.843 | 0.19 | 0.714 | 4.863 | 37.204 | 66.095 | 80.076 | 5.622 | 8.428 |
| | | 2025-04-30 | 2935 | -26 | -0.878 | 0.126 | 9.833 | 0.19 | -0.034 | 5.088 | 39.727 | 67.475 | 80.655 | 0.979 | 4.429 |
| | | 2025-04-28 | 2961 | 0 | 0 | 1.705 | -42.377 | 0.32 | 1.76 | 9.141 | 45.039 | 72.031 | 84.579 | -1.689 | 3.793 |
| | | 2025-04-25 | 2961 | 71 | 2.457 | 1.554 | 13.123 | 0.32 | 3.676 | 14.302 | 49.479 | 75.247 | 86.99 | 0.934 | 6.601 |
| | | 2025-04-24 | 2890 | -43 | -1.466 | -4.245 | -42.619 | 0.32 | 3.793 | 17.042 | 50.355 | 74.311 | 84.923 | -0.477 | 3.638 |
| | | 2025-04-23 | 2933 | 129 | 4.601 | 1.147 | 71.486 | 0.32 | 8.261 | 24.697 | 57.195 | 80.219 | 90.019 | 1.605 | 4.906 |
| | | 2025-04-22 | 2804 | 112 | 4.16 | 0.856 | -2.933 | 0.32 | 5.819 | 26.329 | 55.13 | 75.665 | 84.051 | -0.149 | 6.077 |
| | | 2025-04-21 | 2692 | 89 | 3.419 | -0.044 | -30.931 | 0.32 | 6.987 | 28.069 | 53.471 | 71.738 | 78.904 | 0 | 3.726 |
| | | 2025-04-18 | 2603 | 89 | 3.54 | 2.582 | -45.667 | 0.32 | 11.957 | 31.167 | 52.708 | 68.943 | 74.985 | -1.233 | 6.696 |
| | | 2025-04-17 | 2514 | -122 | -4.628 | -0.092 | -60.982 | 0.32 | 16.713 | 33.461 | 51.691 | 65.855 | 70.813 | -4.135 | 5.61 |
| | | 2025-04-16 | 2636 | 500 | 23.408 | 2.3 | 510.488 | 0.32 | 32.13 | 46.738 | 63.357 | 76.581 | 80.946 | 4.682 | 18.153 |
| | | 2025-04-15 | 2136 | 400 | 23.041 | 0.448 | 670.858 | 0.32 | 19.37 | 25.995 | 36.562 | 45.615 | 48.34 | 12.327 | 9.538 |
| | 2025-01-31 | 2025-02-14 | 1370 | -12 | -0.868 | -1.462 | -19.655 | 1.78 | -0.233 | 0.381 | 0.079 | -1.531 | -0.88 | 0.796 | 1.753 |
| | | 2025-02-13 | 1382 | 4 | 0.29 | 1.068 | 70.588 | 1.78 | 0.67 | 1.431 | 0.864 | -0.741 | -0.009 | 0.798 | 1.974 |
| | | 2025-02-12 | 1378 | 13 | 0.952 | -0.424 | -10.526 | 1.78 | 0.775 | 1.324 | 0.49 | -1.064 | -0.327 | 0.733 | 1.465 |
| | | 2025-02-10 | 1365 | -6 | -0.438 | 1.916 | -8.213 | 2.41 | 0.176 | 0.523 | -0.548 | -2.056 | -1.321 | 0 | 1.247 |
| | | 2025-02-07 | 1371 | 3 | 0.219 | -0.312 | -45.383 | 2.41 | 0.616 | 1.024 | -0.34 | -1.684 | -0.975 | -0.146 | 1.757 |
| | | 2025-02-06 | 1368 | 13 | 0.959 | 3.111 | 23.052 | 2.41 | 0.855 | 0.959 | -0.729 | -1.93 | -1.265 | 0.959 | 2.363 |
| | | 2025-02-05 | 1355 | 1 | 0.074 | 0.009 | -40.769 | 2.41 | 0.207 | 0.007 | -1.752 | -2.913 | -2.322 | 1.108 | 2.532 |
| | | 2025-02-04 | 1354 | -11 | -0.806 | -0.69 | -54.306 | 2.41 | 0.104 | -0.155 | -1.966 | -2.991 | -2.515 | -1.099 | 3.789 |
| | | 2025-02-03 | 1365 | 25 | 1.866 | -1.916 | 81.499 | 3.75 | 0.872 | 0.619 | -1.359 | -2.181 | -1.83 | 3.284 | 7.587 |
| | | 2025-01-31 | 1340 | -7 | -0.52 | 0.642 | 25.4 | 3.75 | -0.858 | -1.1 | -3.232 | -3.919 | -3.71 | -0.52 | 1.655 |
| | | 2025-01-30 | 1347 | -10 | -0.737 | 0.9 | -11.032 | 3.75 | -0.488 | -0.766 | -2.817 | -3.424 | -3.316 | 0 | 1.722 |
| | | 2025-01-29 | 1357 | 0 | 0 | -0.932 | 19.574 | 3.75 | -0.044 | -0.257 | -2.154 | -2.686 | -2.718 | 0 | 0.961 |
| | | 2025-01-28 | 1357 | 0 | 0 | 1.232 | 69.675 | 4.25 | -0.191 | -0.622 | -2.157 | -2.675 | -2.855 | 0 | 1.713 |
| | | 2025-01-27 | 1357 | 7 | 0.519 | 0.85 | -31.095 | 4.25 | -0.221 | -0.934 | -2.25 | -2.678 | -2.96 | 0.444 | 0.963 |
| | | 2025-01-24 | 1350 | -17 | -1.244 | 0.694 | 99.01 | 4.25 | -0.604 | -1.832 | -2.953 | -3.165 | -3.577 | 0.146 | 1.779 |
| | | 2025-01-23 | 1367 | 0 | 0 | -0.134 | 16.092 | 4.25 | 0.426 | -0.992 | -1.987 | -1.919 | -2.436 | 0.293 | 0.661 |
| | | 2025-01-22 | 1367 | 8 | 0.589 | 0.36 | -52.459 | 4.25 | 0.264 | -1.235 | -2.133 | -1.882 | -2.474 | 0.294 | 1.396 |
| | | 2025-01-21 | 1359 | 11 | 0.816 | 1.167 | 40.769 | 4.6 | -0.904 | -2.118 | -2.937 | -2.375 | -3.032 | 0.297 | 0.889 |
| | | 2025-01-20 | 1348 | -17 | -1.245 | 0.727 | 11.111 | 4.6 | -2.291 | -3.258 | -3.896 | -3.084 | -3.848 | -0.147 | 1.707 |
| | | 2025-01-17 | 1365 | -13 | -0.943 | -0.795 | -35.89 | 4.6 | -1.954 | -2.708 | -2.93 | -1.77 | -2.633 | 0.435 | 1.915 |
| | | 2025-01-16 | 1378 | -29 | -2.061 | -0.668 | 6.725 | 4.6 | -1.585 | -2.235 | -2.078 | -0.885 | -1.608 | -0.711 | 2.685 |