Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3350 | メタプラネット | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 1140 | -82 | -6.71 | -0.158 | -29.475 | 258 | 8.365 | 21.73 | 76.143 | 118.537 | 122.804 | -6.956 | 11.436 |
| | | 2025-05-28 | 1222 | 106 | 9.498 | 0.094 | 147.869 | 258 | 17.432 | 38.58 | 98.454 | 141.287 | 142.798 | 2.688 | 15.276 |
| | | 2025-05-27 | 1116 | 150 | 15.528 | 1.905 | -16.563 | 265 | 13.553 | 36.031 | 92.083 | 127.857 | 126.091 | 7.764 | 8.35 |
| | | 2025-05-26 | 966 | 150 | 18.382 | 1.973 | -60.79 | 265 | 5.435 | 25.732 | 75.318 | 103.488 | 99.31 | 14.338 | 10.148 |
| | | 2025-05-23 | 816 | -267 | -24.654 | 2.845 | 3553.722 | 265 | -5.072 | 12.288 | 55.086 | 76.593 | 70.583 | -16.62 | 22.989 |
| | | 2025-05-22 | 1083 | 150 | 16.077 | 0.651 | 67.509 | 265 | 31.912 | 55.269 | 113.072 | 139.12 | 128.471 | 16.077 | 0 |
| | | 2025-05-21 | 933 | 150 | 19.157 | -0.541 | -84.459 | 265 | 29.046 | 45.736 | 94.586 | 112.282 | 100.47 | 19.157 | 0 |
| | | 2025-05-20 | 783 | 100 | 14.641 | -1.613 | -81.608 | 2283 | 18.997 | 31.685 | 71.65 | 82.199 | 70.769 | 13.909 | 1.163 |
| | | 2025-05-19 | 683 | 60 | 9.631 | -1.44 | 102.223 | 2283 | 10.09 | 22.161 | 55.666 | 61.779 | 50.622 | 5.778 | 10.478 |
| | | 2025-05-16 | 623 | 30 | 5.059 | 0.379 | -7.944 | 2283 | 4.917 | 17.503 | 46.92 | 50.045 | 38.397 | 1.012 | 7.785 |
| | | 2025-05-15 | 593 | -15 | -2.467 | 0.902 | -37.375 | 2283 | 3.31 | 17.124 | 43.653 | 44.363 | 32.613 | -2.632 | 6.599 |
| | | 2025-05-14 | 608 | 13 | 2.185 | 2.762 | 19.751 | 2283 | 9.078 | 26.298 | 51.545 | 49.927 | 36.65 | 4.202 | 9.091 |
| | | 2025-05-13 | 595 | 45 | 8.182 | 0.705 | 16.135 | 2283 | 12.011 | 31.028 | 51.755 | 48.235 | 34.471 | 7.091 | 6.061 |
| | | 2025-05-12 | 550 | 26 | 4.962 | 0.185 | -15.094 | 2283 | 10.486 | 27.877 | 43.244 | 37.669 | 24.683 | 1.145 | 6.274 |
| | | 2025-05-09 | 524 | 14 | 2.745 | 0.527 | -2.052 | 3300 | 12.302 | 27.092 | 38.58 | 30.827 | 19.245 | 7.843 | 8.911 |
| | | 2025-05-08 | 510 | 33 | 6.918 | -0.68 | -14.446 | 3300 | 16.279 | 29.278 | 36.539 | 26.718 | 16.618 | -1.677 | 13.717 |
| | | 2025-05-07 | 477 | 49 | 11.449 | 0.08 | 16.889 | 3300 | 17.662 | 25.891 | 29.212 | 17.821 | 9.58 | 12.85 | 7.265 |
| | | 2025-05-02 | 428 | 34 | 8.629 | 0.218 | 49.603 | 3300 | 13.528 | 16.78 | 16.456 | 5.018 | -1.34 | 6.345 | 8.759 |
| | | 2025-05-01 | 394 | 10 | 2.604 | -0.024 | -17.356 | 3300 | 8.72 | 9.353 | 6.608 | -4.148 | -8.976 | 6.25 | 8.462 |
| | | 2025-04-30 | 384 | 40 | 11.628 | 0.181 | 137.152 | 3300 | 7.263 | 8.047 | 2.668 | -7.526 | -11.165 | 1.744 | 13.545 |
| | 2025-02-10 | 2025-02-25 | 601 | -20 | -3.221 | 1.187 | 61.935 | 265 | -1.99 | -2.372 | 14.62 | 37.5 | 65.008 | -9.179 | 11.607 |
| | | 2025-02-21 | 621 | -8 | -1.272 | -1.372 | -37.212 | 265 | 1.173 | 1.77 | 20.06 | 44.3 | 73.41 | 1.59 | 4.221 |
| | | 2025-02-20 | 629 | 17 | 2.778 | -1.452 | 71.997 | 265 | 3.488 | 4.555 | 24.053 | 48.514 | 78.742 | 0.327 | 5.281 |
| | | 2025-02-19 | 612 | 9 | 1.493 | -1.899 | -13.982 | 265 | 0.262 | 3.729 | 23.337 | 47.275 | 77.21 | 1.161 | 4.399 |
| | | 2025-02-18 | 603 | -1 | -0.166 | 0.506 | -46.793 | 546 | -2.899 | 4.271 | 23.987 | 47.806 | 78.02 | 0 | 4.569 |
| | | 2025-02-17 | 604 | 13 | 2.2 | -0.566 | 3.44 | 546 | -2.265 | 7.359 | 26.768 | 50.781 | 81.863 | -1.015 | 12.715 |
| | | 2025-02-14 | 591 | -51 | -7.944 | -2.238 | -20.346 | 546 | -2.572 | 7.172 | 26.748 | 50.335 | 81.535 | -5.296 | 11.392 |
| | | 2025-02-13 | 642 | -23 | -3.459 | -0.538 | -18.417 | 546 | 7.827 | 18.581 | 40.5 | 66.335 | 101.155 | 5.564 | 18.586 |
| | | 2025-02-12 | 665 | 77 | 13.095 | 4.298 | 39.829 | 546 | 16.749 | 27.664 | 48.983 | 76.153 | 113.017 | 13.605 | 9.38 |
| | | 2025-02-10 | 588 | 41 | 7.495 | -5.182 | 61.938 | 5597 | 9.783 | 18.548 | 35.465 | 59.224 | 92.786 | 1.828 | 8.797 |
| | | 2025-02-07 | 547 | 12 | 2.243 | -0.376 | -16.161 | 5597 | 7.847 | 14.543 | 28.87 | 50.795 | 83.144 | 0 | 5.566 |
| | | 2025-02-06 | 535 | 22 | 4.288 | -0.234 | 0.342 | 5597 | 7.798 | 14.708 | 28.488 | 49.795 | 82.673 | 1.754 | 5.437 |
| | | 2025-02-05 | 513 | 18 | 3.636 | 1.343 | -16.179 | 5597 | 5.252 | 13.295 | 25.489 | 45.915 | 78.534 | -1.616 | 6.089 |
| | | 2025-02-04 | 495 | 49 | 10.987 | -3.065 | -6.143 | 5597 | 4.828 | 11.474 | 23.147 | 43.131 | 75.549 | 10.09 | 7.113 |
| | | 2025-02-03 | 446 | -46.5 | -9.442 | 6.726 | -18.911 | 1492 | -2.279 | 2.083 | 12.9 | 30.973 | 61.216 | -8.629 | 6.682 |
| | | 2025-01-31 | 492.5 | 2 | 0.408 | 0.911 | -8.904 | 1492 | 9.958 | 11.514 | 25.843 | 46.754 | 81.088 | 0.204 | 8.728 |
| | | 2025-01-30 | 490.5 | 53.5 | 12.243 | -1.131 | 63.252 | 1492 | 12.371 | 12.823 | 27.086 | 48.771 | 83.902 | 3.204 | 10.889 |
| | | 2025-01-29 | 437 | 21 | 5.048 | 0.098 | 20.861 | 1492 | 4.495 | 3.481 | 14.572 | 34.84 | 67.11 | 3.365 | 5.45 |
| | | 2025-01-28 | 416 | 12.5 | 3.098 | 0.486 | 0.06 | 890 | 0.024 | 0.386 | 10.047 | 30.512 | 61.871 | 0.124 | 9.033 |
| | | 2025-01-27 | 403.5 | -32 | -7.348 | -0.267 | -51.428 | 890 | -3.33 | -1.429 | 6.831 | 28.438 | 59.695 | -3.559 | 9.091 |