Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3355	クリヤマホールディングス	2025-08-08
		2025-05-14	2025-05-29	1384	1	0.072	0.926	-54.252		0.684	2.087	4.261	5.869	6.906	0.289	0.94
			2025-05-28	1383	3	0.217	-0.36	73.096		1.185	2.21	4.545	5.946	6.981	1.159	1.883
			2025-05-27	1380	3	0.218	0.342	-14.719		1.755	2.435	4.647	5.874	6.895	0.218	0.655
			2025-05-26	1377	28	2.076	-0.112	-39.05		2.166	2.608	4.804	5.788	6.792	0.222	1.849
			2025-05-23	1349	4	0.297	0.503	44.656		0.642	1.064	3.062	3.836	4.752	1.041	2.009
			2025-05-22	1345	15	1.128	-0.265	44.751		0.613	1.09	3.021	3.664	4.533	0.226	1.95
			2025-05-21	1330	-8	-0.598	1.356	6.471		-0.702	0.339	2.119	2.642	3.455	0	0.752
			2025-05-20	1338	-2	-0.149	-2.243	-29.752		-0.015	1.164	2.993	3.367	4.146	0.299	1.648
			2025-05-19	1340	9	0.676	1.617	-9.363		0.284	1.531	3.414	3.633	4.371	0	1.357
			2025-05-16	1331	-27	-1.988	0.443	-51.188		0.135	1.048	3.197	3.041	3.752	0	2.413
			2025-05-15	1358	34	2.568	-0.35	74.76		2.552	3.27	5.694	5.214	5.935	0.831	2.957
			2025-05-14	1324	-4	-0.301	-0.294	-28.864		0.945	1.053	3.7	2.704	3.383	-0.527	2.063
			2025-05-13	1328	23	1.762	-0.792	223.529		1.607	1.506	4.337	3.133	3.764	-0.307	2.69
			2025-05-12	1305	-1	-0.077	1.684	100		0.123	-0.13	2.701	1.457	2.058	0.306	0.769
			2025-05-09	1306	11	0.849	2.938	-45.6		0.061	0.153	2.725	1.598	2.199	0.463	0.384
			2025-05-08	1295	-6	-0.461	1.988	-41.589		-0.827	-0.446	1.837	0.824	1.405	0	0.773
			2025-05-07	1301	-9	-0.687	0.091	71.2		-0.596	0.208	2.219	1.345	1.938	0	1.236
			2025-05-02	1310	-4	-0.304	-1.029	3.306		0.031	1.072	2.752	2.092	2.704	-0.228	0.922
			2025-05-01	1314	5	0.382	-0.939	-4.724		0.305	1.782	2.93	2.472	3.075	-0.229	0.999
			2025-04-30	1309	-1	-0.076	4.643	47.674		0.476	1.876	2.413	2.191	2.741	0.458	0.996
		2025-02-14	2025-02-28	1280	30	2.4	-0.324	576.378		1.475	1.587	1.237	2.073	2.135	-0.4	6.852
			2025-02-27	1250	-8	-0.636	1.266	-8.633		-0.604	-0.943	-1.089	-0.244	-0.254	0	0.801
			2025-02-26	1258	-7	-0.553	-1.044	-17.262		-0.317	-0.522	-0.487	0.434	0.397	0	1.603
			2025-02-25	1265	11	0.877	1.659	30.233		0.095	-0.213	0.117	1.019	0.96	-0.159	1.606
			2025-02-21	1254	-7	-0.555	-1.386	-28.729		-0.476	-1.112	-0.694	0.225	0.116	0.397	1.85
			2025-02-20	1261	-11	-0.865	-0.892	-19.556		0.191	-0.677	-0.105	0.845	0.751	0	2.083
			2025-02-19	1272	5	0.395	-0.709	11.386		0.458	0.315	0.847	1.819	1.652	0.789	2.309
			2025-02-18	1267	21	1.685	-0.587	-38.602		-0.016	0.087	0.54	1.48	1.319	0.241	1.931
			2025-02-17	1246	-1	-0.08	0.364	-72.095		-2.013	-1.541	-1.095	-0.143	-0.277	0.241	2.093
			2025-02-14	1247	-52	-4.003	-0.785	558.659		-2.288	-1.532	-1.06	-0.034	-0.164	-0.077	6.82
			2025-02-13	1299	22	1.723	0.955	-28.112		1.437	2.429	3.013	4.172	4.062	0.47	1.717
			2025-02-12	1277	-12	-0.931	-0.773	-9.124		0.567	0.981	1.378	2.542	2.413	0.078	2.429
			2025-02-10	1289	20	1.576	-0.54	275.342		1.929	2.018	2.315	3.582	3.489	0	2.139
			2025-02-07	1269	0	0	0.46	-28.431		0.762	0.555	0.868	2.011	2.01	-0.079	0.874
			2025-02-06	1269	24	1.928	0.574	-76.606		0.987	0.595	1.019	2.023	2.106	0	1.928
			2025-02-05	1245	-6	-0.48	-0.737	63.91		-0.86	-1.238	-0.819	0.076	0.271	-1.439	1.87
			2025-02-04	1251	-12	-0.95	0.903	17.181		-0.667	-0.919	-0.319	0.527	0.816	-0.158	1.931
			2025-02-03	1263	8	0.637	-3.182	124.752		0.048	-0.04	0.663	1.456	1.838	0	1.2
			2025-01-31	1255	-10	-0.791	0.286	68.333		-0.759	-0.507	0.083	0.798	1.27	-0.237	1.197
			2025-01-30	1265	2	0.158	0.726	-21.053		-0.111	0.357	0.977	1.564	2.145	0.475	0.714