Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3360 | シップヘルスケアホールディングス | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1889 | 45.5 | 2.468 | 0.05 | 26.595 | 8.19 | 3.814 | 3.92 | -4.056 | -4.769 | -5.014 | 2.17 | 1.826 |
| | | 2025-05-27 | 1843.5 | 39.5 | 2.19 | 0.247 | 28.06 | 43.84 | 2.451 | 1.531 | -6.668 | -7.229 | -7.384 | 1.025 | 1.733 |
| | | 2025-05-26 | 1804 | 27 | 1.519 | -0.464 | 33.17 | 43.84 | 1.093 | -2.068 | -8.99 | -9.395 | -9.492 | 1.857 | 1.842 |
| | | 2025-05-23 | 1777 | -7.5 | -0.42 | 0.754 | -17.981 | 43.84 | -1.008 | -5.065 | -10.648 | -10.902 | -11.035 | -0.588 | 1.3 |
| | | 2025-05-22 | 1784.5 | -3.5 | -0.196 | -0.687 | -38.826 | 43.84 | -1.485 | -6.382 | -10.563 | -10.714 | -10.883 | -0.615 | 1.93 |
| | | 2025-05-21 | 1788 | 19 | 1.074 | 0.592 | -52.528 | 43.84 | -1.536 | -7.699 | -10.684 | -10.691 | -10.93 | 0.904 | 1.806 |
| | | 2025-05-20 | 1769 | -88 | -4.739 | -0.318 | 66.07 | 16.2 | -3.439 | -10.032 | -11.915 | -11.782 | -12.101 | -2.154 | 3.668 |
| | | 2025-05-19 | 1857 | -1.5 | -0.081 | -0.253 | 52.283 | 16.2 | -2.248 | -6.892 | -7.958 | -7.572 | -7.979 | -0.269 | 2.679 |
| | | 2025-05-16 | 1858.5 | 51.5 | 2.85 | 0.079 | -19.295 | 16.2 | -4.619 | -7.684 | -7.998 | -7.584 | -8.074 | 1.273 | 3.497 |
| | | 2025-05-15 | 1807 | -61.5 | -3.291 | -0.527 | -40.444 | 16.2 | -9.691 | -11.171 | -10.74 | -10.223 | -10.779 | -1.579 | 2.778 |
| | | 2025-05-14 | 1868.5 | -239 | -11.34 | -5.837 | 278.9 | 16.2 | -9.226 | -9.364 | -7.826 | -7.28 | -7.945 | -9.893 | 6.921 |
| | | 2025-05-13 | 2107.5 | 6.5 | 0.309 | 2.813 | -11.825 | 16.2 | 0.333 | 1.266 | 3.74 | 4.509 | 3.637 | 1.38 | 2.523 |
| | | 2025-05-12 | 2101 | -19.5 | -0.92 | -1.261 | 25.408 | 16.2 | 0.565 | 1.075 | 3.639 | 4.396 | 3.292 | 0.448 | 2.498 |
| | | 2025-05-09 | 2120.5 | 26 | 1.241 | 0.421 | -13.51 | 12.26 | 2.05 | 1.92 | 4.835 | 5.536 | 4.228 | 0.573 | 2.192 |
| | | 2025-05-08 | 2094.5 | 15.5 | 0.746 | 0.326 | -16.673 | 12.26 | 1.301 | 0.782 | 3.775 | 4.444 | 2.945 | -0.385 | 1.745 |
| | | 2025-05-07 | 2079 | 28 | 1.365 | 1.474 | 44.616 | 12.26 | 0.693 | 0.183 | 3.193 | 3.795 | 2.159 | 0.195 | 1.735 |
| | | 2025-05-02 | 2051 | 6.5 | 0.318 | 0.312 | 75.656 | 12.26 | -0.524 | -1.016 | 1.925 | 2.446 | 0.752 | 0.024 | 2.024 |
| | | 2025-05-01 | 2044.5 | -24.5 | -1.184 | -0.229 | -55.853 | 12.26 | -1.141 | -1.175 | 1.548 | 2.113 | 0.377 | -0.483 | 1.672 |
| | | 2025-04-30 | 2069 | -11 | -0.529 | 0.475 | 19.761 | 12.26 | -0.682 | 0.381 | 2.738 | 3.333 | 1.526 | 0.481 | 1.456 |
| | | 2025-04-28 | 2080 | 15.5 | 0.751 | -0.801 | -5.387 | 13.3 | -0.426 | 1.553 | 3.347 | 3.904 | 2.019 | 0.557 | 1.163 |
| | 2025-02-07 | 2025-02-21 | 1926.5 | -48.5 | -2.456 | -0.875 | 94.12 | 12.92 | -4.054 | -5.429 | -7.597 | -9.837 | -10.597 | -0.658 | 3.168 |
| | | 2025-02-20 | 1975 | -56 | -2.757 | -1.24 | 46.65 | 12.92 | -2.815 | -3.642 | -5.638 | -7.781 | -8.568 | -0.049 | 3.925 |
| | | 2025-02-19 | 2031 | -28 | -1.36 | -0.872 | -18.75 | 12.92 | -1.197 | -1.093 | -3.25 | -5.342 | -6.176 | -1.044 | 1.798 |
| | | 2025-02-18 | 2059 | 11 | 0.537 | -0.349 | -27.139 | 22.75 | -0.541 | 0.317 | -2.094 | -4.203 | -5.05 | -1.978 | 2.843 |
| | | 2025-02-17 | 2048 | 0 | 0 | 0.69 | 47.189 | 22.75 | -0.871 | -0.161 | -2.758 | -4.843 | -5.694 | -0.391 | 0.932 |
| | | 2025-02-14 | 2048 | -44 | -2.103 | 1.495 | -11.058 | 22.75 | -0.886 | -0.515 | -2.9 | -4.981 | -5.845 | -0.311 | 2.502 |
| | | 2025-02-13 | 2092 | -12 | -0.57 | 2.338 | -6.433 | 22.75 | 1.205 | 1.109 | -0.986 | -3.062 | -3.972 | -1.141 | 1.927 |
| | | 2025-02-12 | 2104 | 66 | 3.238 | 0.962 | -25.9 | 22.75 | 2.569 | 1.361 | -0.593 | -2.584 | -3.549 | 0.613 | 2.81 |
| | | 2025-02-10 | 2038 | -11.5 | -0.561 | 0.065 | 143.309 | 10 | 0.157 | -2.139 | -3.819 | -5.723 | -6.716 | 1.927 | 4.993 |
| | | 2025-02-07 | 2049.5 | -2.5 | -0.122 | 0.097 | -41.867 | 10 | 0.633 | -2.249 | -3.58 | -5.331 | -6.38 | 0.463 | 1.248 |
| | | 2025-02-06 | 2052 | 39 | 1.937 | 0.816 | -9.821 | 10 | 0.054 | -2.532 | -3.762 | -5.323 | -6.443 | 1.118 | 2.102 |
| | | 2025-02-05 | 2013 | -8.5 | -0.42 | -0.635 | 38.679 | 10 | -2.801 | -4.724 | -5.84 | -7.187 | -8.393 | -0.42 | 1.126 |
| | | 2025-02-04 | 2021.5 | -25.5 | -1.246 | -0.416 | -27.676 | 10 | -3.747 | -4.902 | -5.723 | -6.909 | -8.227 | 0.855 | 2.506 |
| | | 2025-02-03 | 2047 | -74 | -3.489 | -2.818 | 17.309 | 13.63 | -3.91 | -4.283 | -4.845 | -5.806 | -7.268 | -0.519 | 3.078 |
| | | 2025-01-31 | 2121 | -31.5 | -1.463 | -0.303 | -20.548 | 13.63 | -1.655 | -1.275 | -1.698 | -2.433 | -4.131 | -0.581 | 2.056 |
| | | 2025-01-30 | 2152.5 | -6.5 | -0.301 | 0.612 | -0.553 | 13.63 | -0.333 | 0.13 | -0.368 | -0.93 | -2.868 | -0.116 | 1.354 |
| | | 2025-01-29 | 2159 | -13 | -0.599 | -1.049 | 40.244 | 13.63 | 0.204 | 0.543 | -0.198 | -0.552 | -2.702 | -0.99 | 1.568 |
| | | 2025-01-28 | 2172 | -7 | -0.321 | -0.001 | 3.086 | 15.44 | 0.967 | 1.282 | 0.322 | 0.074 | -2.254 | 0.092 | 0.898 |
| | | 2025-01-27 | 2179 | 43 | 2.013 | 1.141 | -38.64 | 15.44 | 1.495 | 1.825 | 0.495 | 0.44 | -2.047 | 1.381 | 1.797 |
| | | 2025-01-24 | 2136 | 9 | 0.423 | 0 | 32.037 | 15.44 | -0.192 | 0.021 | -1.627 | -1.518 | -4.068 | 0.987 | 1.436 |
| | | 2025-01-23 | 2127 | -15 | -0.7 | 0.677 | 12.15 | 15.44 | -0.594 | -0.349 | -2.264 | -2.066 | -4.584 | -1.377 | 1.43 |