Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3370 | フジタコーポレーション | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 297 | -3 | -1 | -0.779 | 0 | | -1.721 | -4.008 | 1.062 | 6.353 | 10.887 | 0 | 1.695 |
| | | 2025-05-29 | 300 | -1 | -0.332 | 0.961 | -19.92 | | -0.859 | -3.257 | 2.236 | 7.852 | 12.326 | 0.332 | 2.373 |
| | | 2025-05-28 | 301 | -5 | -1.634 | 0.042 | -58.306 | | -1.634 | -2.241 | 2.73 | 8.664 | 13.033 | 0 | 2.341 |
| | | 2025-05-27 | 306 | -1 | -0.326 | 1.421 | 106.164 | | -0.971 | 0.098 | 4.537 | 10.958 | 15.246 | 0 | 2.98 |
| | | 2025-05-26 | 307 | 8 | 2.676 | 0.755 | -74.806 | | -1.603 | 1.555 | 5.18 | 11.832 | 15.989 | -1.003 | 3.716 |
| | | 2025-05-23 | 299 | -18 | -5.678 | 0.702 | 27.643 | | -5.559 | -0.033 | 1.881 | 9.444 | 13.321 | -0.315 | 6.689 |
| | | 2025-05-22 | 317 | 1 | 0.316 | -0.396 | -55.858 | | -0.189 | 6.734 | 7.531 | 16.501 | 20.477 | 0 | 5.466 |
| | | 2025-05-21 | 316 | -5 | -1.558 | -0.131 | 6.746 | | 2.001 | 7.997 | 7.119 | 16.778 | 20.555 | 0 | 8.654 |
| | | 2025-05-20 | 321 | -9 | -2.727 | 0.028 | -55.311 | | 6.151 | 11.15 | 9.407 | 19.26 | 22.926 | -2.424 | 4.717 |
| | | 2025-05-19 | 330 | 26 | 8.553 | 1.771 | 7.077 | | 12.782 | 16.034 | 13.449 | 23.291 | 26.871 | 1.316 | 12.292 |
| | | 2025-05-16 | 304 | 26 | 9.353 | -1.761 | 647.124 | | 7.955 | 8.533 | 5.82 | 14.311 | 17.429 | 1.799 | 10.909 |
| | | 2025-05-15 | 278 | -1 | -0.358 | -0.941 | -42.781 | | 0.579 | -0.608 | -2.14 | 4.993 | 7.757 | 0 | 4.104 |
| | | 2025-05-14 | 279 | 7 | 2.574 | -0.231 | 22.977 | | 1.307 | -0.818 | -1.008 | 5.666 | 8.369 | 0 | 4.494 |
| | | 2025-05-13 | 272 | -3 | -1.091 | 0.336 | 1.323 | | -1.163 | -3.614 | -3.34 | 3.296 | 5.87 | 0.364 | 2.214 |
| | | 2025-05-12 | 275 | -3 | -1.079 | -0.884 | -83.204 | | -0.434 | -2.998 | -2.385 | 4.634 | 7.221 | 0 | 2.909 |
| | | 2025-05-09 | 278 | 5 | 1.832 | 0.414 | 684.146 | | -0.215 | -2.285 | -0.771 | 5.977 | 8.588 | 1.832 | 8 |
| | | 2025-05-08 | 273 | -5 | -1.799 | 0.087 | -7.568 | | -3.534 | -4.311 | -1.982 | 4.294 | 6.841 | 0.36 | 3.309 |
| | | 2025-05-07 | 278 | 1 | 0.361 | 0.834 | -28.539 | | -3.203 | -3.102 | 0.347 | 6.188 | 8.997 | 1.805 | 2.899 |
| | | 2025-05-02 | 277 | -10 | -3.484 | -1.052 | -32.688 | | -4.219 | -3.986 | 0.508 | 6.098 | 8.827 | 0 | 4.332 |
| | | 2025-05-01 | 287 | -13 | -4.333 | 1.509 | -23.246 | | -1.307 | -0.795 | 4.607 | 10.224 | 12.974 | 1.333 | 6.667 |
| | | 2025-04-30 | 300 | 6 | 2.041 | -0.317 | 64.258 | | 3.306 | 1.592 | 9.922 | 15.652 | 18.377 | 0.68 | 4.096 |
| | 2025-02-14 | 2025-02-28 | 241 | -2 | -0.823 | -1.729 | 33.993 | 2879 | -2.112 | -2.152 | -1.391 | 0.2 | 0.848 | -0.412 | 1.674 |
| | | 2025-02-27 | 243 | -4 | -1.619 | -1.928 | 183.178 | 2879 | -3.953 | -1.699 | -0.524 | 1.166 | 1.685 | 2.834 | 4.527 |
| | | 2025-02-26 | 247 | -3 | -1.2 | 0.664 | -73.966 | | -2.294 | -0.202 | 1.18 | 2.968 | 3.37 | 0 | 1.215 |
| | | 2025-02-25 | 250 | 0 | 0 | -0.448 | -78.185 | | -0.715 | 0.969 | 2.543 | 4.402 | 4.661 | 0.4 | 2.419 |
| | | 2025-02-21 | 250 | -25 | -9.091 | -0.711 | -85.582 | | 0.241 | 1.215 | 2.712 | 4.629 | 4.719 | -2.909 | 8.032 |
| | | 2025-02-20 | 275 | 33 | 13.636 | -0.533 | 7966.049 | | 11.607 | 11.789 | 13.15 | 15.285 | 15.243 | 4.959 | 15.354 |
| | | 2025-02-19 | 242 | 0 | 0 | -0.593 | 118.919 | | 0.249 | -0.247 | 0.182 | 1.8 | 1.607 | -0.413 | 2.966 |
| | | 2025-02-18 | 242 | 4 | 1.681 | -0.315 | -14.943 | | -0.083 | -0.288 | 0.232 | 1.869 | 1.635 | 0.84 | 0.833 |
| | | 2025-02-17 | 238 | 3 | 1.277 | 1.082 | -81.21 | | -2.219 | -1.977 | -1.392 | 0.244 | -0.022 | 0 | 3.863 |
| | | 2025-02-14 | 235 | -15 | -6 | -0.269 | 175.595 | | -3.925 | -3.491 | -2.683 | -1.011 | -1.288 | -1.2 | 10.435 |
| | | 2025-02-13 | 250 | 4 | 1.626 | 0.298 | 78.723 | | 1.792 | 2.291 | 3.391 | 5.29 | 4.989 | 0 | 1.626 |
| | | 2025-02-12 | 246 | -2 | -0.806 | 0.137 | 22.078 | | 0.902 | 0.985 | 1.906 | 3.71 | 3.373 | -0.806 | 0.407 |
| | | 2025-02-10 | 248 | 4 | 1.639 | 1.413 | 50.98 | | 1.974 | 1.974 | 2.836 | 4.633 | 4.254 | 0 | 2.893 |
| | | 2025-02-07 | 244 | 4 | 1.667 | 0.143 | -55.652 | | 0.743 | 0.494 | 1.295 | 3.014 | 2.624 | 0.417 | 1.66 |
| | | 2025-02-06 | 240 | -1 | -0.415 | 0.352 | 202.632 | | -0.99 | -0.908 | -0.299 | 1.351 | 0.959 | 0 | 0.833 |
| | | 2025-02-05 | 241 | -2 | -0.823 | 2.172 | -41.538 | | -0.905 | -0.372 | 0.266 | 1.765 | 1.38 | 0 | 0.83 |
| | | 2025-02-04 | 243 | 0 | 0 | 0.868 | -23.529 | | -0.164 | 0.579 | 1.301 | 2.61 | 2.221 | 0 | 0.83 |
| | | 2025-02-03 | 243 | -2 | -0.816 | -2.301 | -58.333 | | -0.082 | 0.746 | 1.487 | 2.636 | 2.233 | 1.224 | 2.905 |
| | | 2025-01-31 | 245 | 1 | 0.41 | 0.373 | 88.889 | | 0.657 | 1.744 | 2.442 | 3.542 | 3.08 | 0.82 | 2.049 |
| | | 2025-01-30 | 244 | 2 | 0.826 | -1.702 | 440 | | 0.826 | 1.54 | 1.973 | 3.18 | 2.682 | 0 | 1.653 |