Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3372	関門海	2025-08-12
		2025-05-14	2025-05-29	240	2	0.84	-0.797	-90.795		0.925	0.042	1.454	4.95	5.504	-1.261	2.128
			2025-05-28	238	-1	-0.418	0.002	629.771		0	-0.916	0.83	4.158	4.76	0.418	2.954
			2025-05-27	239	6	2.575	0.073	-95.161		0	-0.789	1.512	4.65	5.311	1.288	1.271
			2025-05-26	233	-6	-2.51	0.106	3241.975		-2.755	-3.36	-0.834	2.086	2.77	0	9.13
			2025-05-23	239	-2	-0.83	-0.715	-39.552		-0.994	-1.687	1.893	4.724	5.491	0	1.674
			2025-05-22	241	-2	-0.823	-0.419	-29.474		-0.413	-0.578	2.974	5.674	6.474	-0.412	0.83
			2025-05-21	243	1	0.413	0.66	-46.629		0.248	0.705	4.274	6.673	7.484	0.413	1.235
			2025-05-20	242	0	0	0.294	206.897		-0.329	0.875	4.4	6.355	7.187	0	2.479
			2025-05-19	242	0	0	0.293	-37.968		-0.247	1.468	4.998	6.477	7.339	0.413	1.66
			2025-05-16	242	-1	-0.412	0.938	-80.191		-1.144	2.067	5.677	6.608	7.492	1.235	1.653
			2025-05-15	243	-2	-0.816	0.216	13.189		0.082	3.141	6.785	7.2	8.096	0	5.833
			2025-05-14	245	4	1.66	0.91	-52.234		1.998	4.522	8.484	8.254	9.141	0.415	5
			2025-05-13	241	-12	-4.743	-0.052	-82.371		1.688	3.345	7.512	6.675	7.525	-1.581	7.469
			2025-05-12	253	21	9.052	-0.513	4187.446		7.935	8.911	13.412	12.155	13.027	0	12.987
			2025-05-09	232	2	0.87	0.464	159.551		1.133	0.782	4.693	3.111	3.868	0	1.754
			2025-05-08	230	1	0.437	-0.151	39.062		0.701	-0.043	4.016	2.304	3.059	0	1.322
			2025-05-07	229	1	0.439	0.414	-21.951		0.175	-0.348	3.751	1.932	2.678	0.439	0.881
			2025-05-02	228	0	0	1.117	-12.766		-0.61	-0.524	3.373	1.532	2.303	0.439	0.881
			2025-05-01	228	1	0.441	0.431	-49.462		-0.956	-0.48	3.298	1.595	2.346	0.881	0.881
			2025-04-30	227	-4	-1.732	-0.604	61.739		-1.732	-0.7	2.789	1.213	1.946	0.433	2.203
		2025-02-14	2025-02-28	225	0	0	-0.544	91.781		0.357	0.852	1.792	1.553	1.841	1.333	1.333
			2025-02-27	225	1	0.446	-0.38	-61.78		0.626	1.078	1.902	1.406	1.878	0	0.893
			2025-02-26	224	0	0	0.53	4.372		0.269	0.946	1.56	0.819	1.455	0	1.339
			2025-02-25	224	1	0.448	0.148	408.333		0.539	1.129	1.652	0.81	1.48	0.448	0.897
			2025-02-21	223	1	0.45	0.15	-60.44		0.36	0.859	1.327	0.342	1.051	0.901	0.901
			2025-02-20	222	-2	-0.893	-0.199	9.639		0	0.589	0.964	-0.225	0.61	-0.446	1.357
			2025-02-19	224	3	1.357	0.316	-32.52		1.083	1.68	1.929	0.602	1.535	0.905	1.357
			2025-02-18	221	0	0	-0.517	-59.136		0.272	0.5	0.693	-0.701	0.194	0.452	1.357
			2025-02-17	221	-1	-0.45	-0.4	121.324		0.363	0.455	0.693	-0.656	0.187	0.901	1.357
			2025-02-14	222	2	0.909	0.036	-57.764		0.909	0.909	1.167	-0.153	0.622	0	1.37
			2025-02-13	220	2	0.917	0.122	87.209		0.273	-0.045	0.31	-0.999	-0.302	0.917	2.326
			2025-02-12	218	-2	-0.909	-0.011	33.333		-0.457	-0.999	-0.566	-1.864	-1.232	-0.455	0.917
			2025-02-10	220	0	0	1.457	-67.99		0.273	-0.181	0.328	-0.963	-0.362	0	0.917
			2025-02-07	220	1	0.457	0.528	560.656		0.091	-0.091	0.328	-0.928	-0.393	0.913	3.738
			2025-02-06	219	1	0.459	0	-65.922		-0.455	-0.455	-0.091	-1.334	-0.875	0.459	1.376
			2025-02-05	218	-2	-0.909	0.933	59.821		-1.268	-0.819	-0.42	-1.758	-1.375	0	1.376
			2025-02-04	220	-2	-0.901	0.211	-6.667		-0.632	0.045	0.604	-0.829	-0.512	0.45	1.364
			2025-02-03	222	1	0.452	-0.135	-4		0.271	1.001	1.611	0.153	0.362	0	0.905
			2025-01-31	221	-2	-0.897	-0.225	54.321		0.181	0.683	1.228	-0.181	-0.121	0	0.905
			2025-01-30	223	2	0.905	-2.58	-60.87		1.364	1.78	2.069	0.814	0.747	0.452	0.905