Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3374 | 内外テック | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 2015 | 13 | 0.649 | 0.394 | -51.111 | 30.55 | 0.76 | 1.511 | -1.517 | -3.482 | -7.075 | 0 | 0.799 |
| | | 2025-05-28 | 2002 | 4 | 0.2 | -0.197 | 60.714 | 30.55 | 0.482 | 0.638 | -2.122 | -4.345 | -7.85 | 0.2 | 0.5 |
| | | 2025-05-27 | 1998 | -1 | -0.05 | 0.226 | -31.707 | 38.87 | 0.513 | -0.686 | -2.331 | -4.775 | -8.211 | -0.1 | 0.752 |
| | | 2025-05-26 | 1999 | 14 | 0.705 | 1.112 | 10.811 | 38.87 | 0.939 | -1.542 | -2.284 | -4.967 | -8.335 | 0.504 | 0.752 |
| | | 2025-05-23 | 1985 | 7 | 0.354 | 0.837 | 27.586 | 38.87 | 0.547 | -3.057 | -2.915 | -5.861 | -9.177 | -0.051 | 1.062 |
| | | 2025-05-22 | 1978 | -1 | -0.051 | -1.058 | -23.684 | 38.87 | 0.396 | -3.953 | -3.354 | -6.434 | -9.694 | 0 | 0.863 |
| | | 2025-05-21 | 1979 | 18 | 0.918 | -0.266 | -51.282 | 38.87 | -0.363 | -4.382 | -3.358 | -6.633 | -9.842 | 0 | 1.683 |
| | | 2025-05-20 | 1961 | -7 | -0.356 | 0.441 | -55.682 | 829 | -3.674 | -5.721 | -4.222 | -7.742 | -10.843 | 0 | 1.888 |
| | | 2025-05-19 | 1968 | 3 | 0.153 | 0.411 | -70.017 | 829 | -5.394 | -5.801 | -3.841 | -7.69 | -10.736 | -0.204 | 2.943 |
| | | 2025-05-16 | 1965 | -93 | -4.519 | 0.372 | 54.881 | 829 | -7.355 | -6.482 | -3.682 | -8.092 | -11.106 | -0.049 | 9.048 |
| | | 2025-05-15 | 2058 | -169 | -7.589 | -1.162 | 474.242 | 829 | -4.217 | -2.52 | 1.029 | -4.032 | -7.137 | -9.07 | 3.211 |
| | | 2025-05-14 | 2227 | 44 | 2.016 | 1.786 | 8.197 | 829 | 3.427 | 5.35 | 10.041 | 3.656 | 0.271 | 0.733 | 2.061 |
| | | 2025-05-13 | 2183 | 11 | 0.506 | -0.208 | -53.077 | 829 | 2.768 | 4.012 | 8.577 | 1.502 | -1.783 | 2.302 | 1.787 |
| | | 2025-05-12 | 2172 | 69 | 3.281 | 0.699 | 900 | 829 | 3.517 | 4.288 | 8.228 | 0.853 | -2.381 | 1.284 | 2.405 |
| | | 2025-05-09 | 2103 | 22 | 1.057 | 1.612 | -72.34 | | 1.038 | 1.82 | 4.762 | -2.515 | -5.566 | 0.481 | 1.53 |
| | | 2025-05-08 | 2081 | -1 | -0.048 | 0.237 | 38.235 | | 0.347 | 1.226 | 3.466 | -3.779 | -6.671 | -0.817 | 2.824 |
| | | 2025-05-07 | 2082 | 29 | 1.413 | 1.739 | -76.224 | | 0.357 | 1.68 | 3.237 | -3.987 | -6.753 | 0.633 | 1.656 |
| | | 2025-05-02 | 2053 | -35 | -1.676 | 0.218 | -16.86 | | -0.984 | 0.622 | 1.375 | -5.595 | -8.192 | 0.335 | 2.794 |
| | | 2025-05-01 | 2088 | 23 | 1.114 | -0.702 | 265.957 | | 1.006 | 2.609 | 2.437 | -4.292 | -6.828 | 1.598 | 3.88 |
| | | 2025-04-30 | 2065 | -20 | -0.959 | -0.885 | -79.018 | | 0.761 | 2.066 | 0.71 | -5.616 | -8.047 | 0 | 2.141 |
| | 2025-02-14 | 2025-02-28 | 2258 | -81 | -3.463 | -0.99 | 935.484 | 830 | -3.14 | -4.346 | -4.304 | -3.943 | -1.794 | -1.026 | 5.744 |
| | | 2025-02-27 | 2339 | 9 | 0.386 | 1.723 | -24.39 | 830 | -0.603 | -1.661 | -1.143 | -0.431 | 1.74 | 0 | 1.766 |
| | | 2025-02-26 | 2330 | -23 | -0.977 | -0.271 | -30.508 | 96.78 | -1.438 | -2.367 | -1.542 | -0.682 | 1.384 | -0.127 | 1.249 |
| | | 2025-02-25 | 2353 | -23 | -0.968 | 0.37 | 59.459 | 96.78 | -1.06 | -1.61 | -0.62 | 0.429 | 2.432 | -0.968 | 1.667 |
| | | 2025-02-21 | 2376 | 8 | 0.338 | -0.266 | 54.167 | 96.78 | -0.478 | -0.744 | 0.409 | 1.549 | 3.466 | -0.718 | 1.319 |
| | | 2025-02-20 | 2368 | -25 | -1.045 | -0.701 | 20 | 96.78 | -0.921 | -0.929 | 0.178 | 1.343 | 3.192 | 0 | 1.913 |
| | | 2025-02-19 | 2393 | -8 | -0.333 | -0.103 | -71.429 | 96.78 | -0.449 | 0.298 | 1.338 | 2.572 | 4.362 | -0.25 | 0.588 |
| | | 2025-02-18 | 2401 | 2 | 0.083 | 1.061 | -71.888 | 231 | -0.332 | 0.963 | 1.77 | 3.082 | 4.806 | -0.292 | 1.672 |
| | | 2025-02-17 | 2399 | 10 | 0.419 | -0.373 | 84.444 | 231 | -0.241 | 1.305 | 1.661 | 3.231 | 4.861 | -3.474 | 5.854 |
| | | 2025-02-14 | 2389 | -48 | -1.97 | 0.033 | 33.663 | 231 | -0.467 | 1.049 | 1.167 | 3.043 | 4.529 | -0.821 | 2.748 |
| | | 2025-02-13 | 2437 | 18 | 0.744 | -0.202 | -6.481 | 231 | 1.949 | 3.285 | 3.006 | 5.333 | 6.742 | 0.413 | 1.66 |
| | | 2025-02-12 | 2419 | 39 | 1.639 | 1.008 | 4.854 | 231 | 2.154 | 2.989 | 2.162 | 4.845 | 6.075 | 0.42 | 1.895 |
| | | 2025-02-10 | 2380 | 4 | 0.168 | -0.168 | 47.143 | 237 | 1.397 | 1.783 | 0.524 | 3.378 | 4.439 | 0 | 2.347 |
| | | 2025-02-07 | 2376 | 36 | 1.538 | 5.153 | 150 | 237 | 1.913 | 1.738 | 0.26 | 3.343 | 4.326 | 0.085 | 2.348 |
| | | 2025-02-06 | 2340 | 15 | 0.645 | 0.64 | -50 | 237 | 0.507 | 0.077 | -1.236 | 1.913 | 2.794 | -0.215 | 1.767 |
| | | 2025-02-05 | 2325 | 10 | 0.432 | 0.559 | 69.697 | 237 | -0.155 | -0.772 | -1.902 | 1.399 | 2.153 | 0.475 | 1.985 |
| | | 2025-02-04 | 2315 | 14 | 0.608 | 1.193 | -64.13 | 237 | -0.627 | -1.598 | -2.395 | 1.103 | 1.706 | 0.782 | 2.923 |
| | | 2025-02-03 | 2301 | -59 | -2.5 | -1.948 | 736.364 | 517 | -1.219 | -2.339 | -2.959 | 0.604 | 1.101 | -1.271 | 1.88 |
| | | 2025-01-31 | 2360 | 18 | 0.769 | -0.487 | -59.259 | 517 | 0.881 | -0.085 | -0.445 | 3.274 | 3.671 | 0 | 1.623 |
| | | 2025-01-30 | 2342 | 12 | 0.515 | 0.121 | -66.667 | 517 | -0.264 | -0.674 | -0.989 | 2.644 | 2.874 | 0.258 | 1.03 |