Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3375	ＺＯＡ	2025-08-14
		2025-05-13	2025-05-28	1557	47	3.113	0.294	-90.476		1.858	1.891	3.792	5.456	4.839	2.649	0.452
			2025-05-27	1510	-18	-1.178	0.624	162.5		-1.139	-1.068	1.03	2.313	1.747	-1.178	0.266
			2025-05-26	1528	0	0	0.198	-42.857		-0.026	0.052	2.567	3.517	2.988	-0.524	0.592
			2025-05-23	1528	8	0.526	-1.1	40		0.105	0.236	2.868	3.519	3.023	2.632	2.632
			2025-05-22	1520	-31	-1.999	-0.019	-98.775		-0.406	-0.026	2.617	2.946	2.523	0.322	2.368
			2025-05-21	1551	36	2.376	0.72	27100		1.532	2.187	5.01	5.066	4.647	-0.858	9.92
			2025-05-20	1515	-3	-0.198	-0.813	-72.727		-0.669	0.192	2.955	2.69	2.299	-0.329	0.132
			2025-05-19	1518	-9	-0.589	1.154	-35.294		-0.524	0.57	3.443	2.899	2.553	0.72	1.713
			2025-05-16	1527	0	0	-0.723	-97.054		0.302	1.367	4.369	3.539	3.211	0.524	0.524
			2025-05-15	1527	-12	-0.78	1.543	2208		0.819	1.644	4.865	3.605	3.257	0	2.532
			2025-05-14	1539	20	1.317	-0.355	56.25		2.056	2.758	6.323	4.486	4.121	2.633	2.431
			2025-05-13	1519	19	1.267	0.289	220		1.334	1.857	5.366	3.193	2.814	0.8	1.672
			2025-05-12	1500	12	0.806	-0.329	-50		0.482	1.01	4.288	1.928	1.55	0	0.806
			2025-05-09	1488	-6	-0.402	1.211			-0.161	0.5	3.569	1.134	0.754	-2.008	2.052
			2025-05-08	1494	0	0	0.331	-100		0.268	1.412	4.036	1.547	1.18	0
			2025-05-07	1494	6	0.403	1.886	75		0.444	1.757	4.091	1.561	1.188	-1.008	2.189
			2025-05-02	1488	0	0	-0.611	-20		0.297	1.869	3.74	1.167	0.79	0	1.224
			2025-05-01	1488	2	0.135	1.627	-64.286		0.731	2.564	3.667	1.205	0.816	0	0.135
			2025-04-30	1486	5	0.338	0.063	-17.647		1.033	2.916	3.462	1.068	0.674	-1.688	2.837
			2025-04-28	1481	6	0.407	-0.399	325		1.689	3.012	3.071	0.724	0.327	0.339	2.198
		2025-02-07	2025-02-21	1484	0	0	-0.039	-100		0.257	-0.57	-0.266	0.766	0.789	0
			2025-02-20	1484	0	0	0.62	-75		0.189	-0.842	-0.218	0.847	0.779	0	0
			2025-02-19	1484	24	1.644	-1.32	-89.474		-0.135	-1.146	-0.221	0.936	0.77	1.644	0
			2025-02-18	1460	-29	-1.948	0.614	660		-2.184	-2.699	-1.837	-0.637	-0.905	-1.612	0.48
			2025-02-17	1489	0	0	0.596	-37.5		-0.574	-0.899	0.113	1.345	1.002	-0.739	0.744
			2025-02-14	1489	-19	-1.26	0.147	100		-1.05	-0.905	0.097	1.421	0.967	-1.326	0.067
			2025-02-13	1508	-9	-0.593	-0.055	-20		-0.265	0.386	1.358	2.784	2.221	-0.593	0
			2025-02-12	1517	32	2.155	-0.495	-86.111		0.04	1.14	2.083	3.493	2.813	-0.067	2.362
			2025-02-10	1485	-40	-2.623	0.298	620		-1.551	-0.636	0.086	1.382	0.643	-1.639	1.146
			2025-02-07	1525	0	0	0.152	-66.667		1.168	2.212	2.888	4.134	3.286	-1.311	1.329
			2025-02-06	1525	-5	-0.327	0	-6.25		1.64	2.631	3.138	4.214	3.255	2.614	2.951
			2025-02-05	1530	53	3.588	-0.889	33.333		2.519	3.295	3.611	4.67	3.563	0	10.223
			2025-02-04	1477	-3	-0.203	-0.058	9.091		-0.431	0.115	0.146	1.127	-0.07	1.014	1.219
			2025-02-03	1480	-10	-0.671	0.064	-47.619		-0.041	0.237	0.363	1.342	0.051	0	0.676
			2025-01-31	1490	5	0.337	-0.426			0.907	0.812	1.033	2.058	0.664	0.067	0.269
			2025-01-30	1485	0	0	0.371	-100		0.924	0.528	0.804	1.652	0.274	0
			2025-01-29	1485	22	1.504	0.514	-85.714		1.02	0.657	0.922	1.719	0.217	1.504	0
			2025-01-28	1463	3	0.205	0.329	950		-0.286	-0.834	-0.46	0.203	-1.324	0	2.055
			2025-01-27	1460	-4	-0.273	-0.2	-33.333		-0.842	-1.184	-0.61	-0.062	-1.628	0.82	1.096
			2025-01-24	1464	-14	-0.947	-0.421	200		-1.041	-0.914	-0.291	0.149	-1.456	-0.947	0
			2025-01-23	1478	7	0.476	0.376	0		-0.337	-0.176	0.717	1.056	-0.607	0.476	0