Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3377 | バイク王＆カンパニー | 2025-07-04 | 2025-07-15 | 417 | -1 | -0.239 | 0 | -6.849 | | | | | | | 0.239 | 0.719 |
| | | 2025-07-14 | 418 | -1 | -0.239 | 1.776 | -61.376 | 2427 | 0.384 | -0.595 | -1.767 | -0.038 | 1.822 | 0.477 | 0.718 |
| | | 2025-07-11 | 419 | 2 | 0.48 | -0.214 | 6.78 | 2427 | 0.867 | -1.296 | -1.486 | 0.273 | 2.059 | 0.24 | 1.687 |
| | | 2025-07-10 | 417 | 3 | 0.725 | 0.599 | 5.988 | 2427 | -0.382 | -2.205 | -1.882 | -0.134 | 1.575 | 0 | 1.951 |
| | | 2025-07-09 | 414 | 0 | 0 | -0.195 | -28.326 | 2427 | -1.475 | -3.316 | -2.561 | -0.796 | 0.845 | 0.483 | 1.214 |
| | | 2025-07-08 | 414 | 1 | 0.242 | 1.505 | -79.809 | | -1.756 | -3.81 | -2.597 | -0.748 | 0.831 | 0 | 1.961 |
| | | 2025-07-07 | 413 | -22 | -5.057 | 1.118 | 59.834 | | -2.732 | -4.509 | -2.796 | -0.902 | 0.578 | -3.678 | 3.448 |
| | | 2025-07-04 | 435 | 10 | 2.353 | 0.342 | 327.219 | | 0.323 | 0.138 | 2.372 | 4.477 | 5.946 | 0.235 | 3.8 |
| | | 2025-07-03 | 425 | 5 | 1.19 | 0.383 | -33.984 | | -2.119 | -1.983 | 0.236 | 2.296 | 3.605 | 0 | 2.163 |
| | | 2025-07-02 | 420 | -10 | -2.326 | 0.915 | -79.471 | | -3.714 | -3.137 | -0.869 | 1.273 | 2.459 | 0.233 | 2.619 |
| | | 2025-07-01 | 430 | -28 | -6.114 | -1.541 | 50.969 | | -2.139 | -0.967 | 1.588 | 3.845 | 4.967 | -5.24 | 2.113 |
| | | 2025-06-30 | 458 | 20 | 4.566 | 2.192 | 511.852 | | 3.996 | 5.676 | 8.377 | 10.874 | 11.9 | -0.457 | 9.491 |
| | | 2025-06-27 | 438 | 3 | 0.69 | -0.815 | 187.234 | | 0.643 | 1.955 | 4.097 | 6.445 | 7.216 | 0.23 | 1.155 |
| | | 2025-06-26 | 435 | -1 | -0.229 | -0.784 | -72.674 | | 0.462 | 1.588 | 3.65 | 6.004 | 6.611 | -1.147 | 0.928 |
| | | 2025-06-25 | 436 | 1 | 0.23 | 1.091 | 11.688 | | 1.16 | 2.06 | 4.127 | 6.57 | 6.971 | 0.69 | 2.098 |
| | | 2025-06-24 | 435 | 3 | 0.694 | 1.211 | 81.176 | | 1.399 | 2.329 | 4.127 | 6.67 | 6.845 | 0.231 | 1.395 |
| | | 2025-06-23 | 432 | 5 | 1.171 | 0.619 | 80.851 | | 1.313 | 2.104 | 3.627 | 6.315 | 6.223 | -0.468 | 2.128 |
| | | 2025-06-20 | 427 | 2 | 0.471 | -0.729 | -28.788 | | 0.708 | 1.377 | 2.615 | 5.505 | 5.097 | 0 | 0.708 |
| | | 2025-06-19 | 425 | -1 | -0.235 | 0.804 | 46.667 | | 0.378 | 1.287 | 2.281 | 5.37 | 4.69 | 0 | 0.706 |
| | 2025-04-04 | 2025-04-18 | 388 | 8 | 2.105 | 2.295 | 85.714 | | 2.052 | 5.092 | -3.078 | -4.112 | -7.458 | -0.789 | 2.918 |
| | | 2025-04-17 | 380 | 2 | 0.529 | 3.143 | -54.839 | | 0.903 | 1.822 | -5.19 | -6.233 | -9.607 | 0 | 0.796 |
| | | 2025-04-16 | 378 | -4 | -1.047 | -1.346 | -16.216 | | 1.34 | -0.079 | -5.905 | -6.91 | -10.432 | 0 | 3.485 |
| | | 2025-04-15 | 382 | 9 | 2.413 | -1.954 | -30.189 | | 3.917 | -0.573 | -5.117 | -6.147 | -9.67 | 1.877 | 2.667 |
| | | 2025-04-14 | 373 | 3 | 0.811 | 2.308 | 55.882 | | 2.811 | -4.162 | -7.527 | -8.552 | -11.97 | 2.162 | 3.552 |
| | | 2025-04-11 | 370 | 8 | 2.21 | 2.098 | -43.333 | 732 | 3.294 | -6.258 | -8.534 | -9.527 | -12.892 | 0 | 2.493 |
| | | 2025-04-10 | 362 | 11 | 3.134 | 5.189 | -25.466 | 732 | -2.109 | -9.658 | -10.793 | -11.712 | -14.989 | 5.983 | 3.333 |
| | | 2025-04-09 | 351 | -7 | -1.955 | -2.834 | -59.241 | 732 | -8.498 | -13.653 | -13.844 | -14.636 | -17.811 | 0 | 3.429 |
| | | 2025-04-08 | 358 | 8 | 2.286 | 4.837 | -50.748 | | -10.679 | -13.401 | -12.564 | -13.233 | -16.449 | 0.857 | 5.382 |
| | | 2025-04-07 | 350 | -78 | -18.224 | -12.955 | 72.845 | | -15.784 | -16.547 | -14.883 | -15.377 | -18.562 | -8.879 | 11.429 |
| | | 2025-04-04 | 428 | -3 | -0.696 | -3.711 | 134.343 | | -0.742 | 0.446 | 3.552 | 3.167 | -0.736 | -1.856 | 3.073 |
| | | 2025-04-03 | 431 | -6 | -1.373 | -0.728 | 83.333 | | -0.139 | 1.388 | 4.51 | 3.9 | -0.127 | -0.458 | 2.353 |
| | | 2025-04-02 | 437 | 5 | 1.157 | -0.521 | -37.931 | | 1.77 | 3.139 | 6.233 | 5.357 | 1.189 | 0.231 | 1.157 |
| | | 2025-04-01 | 432 | 4 | 0.935 | -0.1 | 6.098 | | 1.408 | 2.613 | 5.325 | 4.172 | -0.074 | 0 | 2.103 |
| | | 2025-03-31 | 428 | -2 | -0.465 | 1.84 | 17.986 | | 1.134 | 2.27 | 4.594 | 3.162 | -1.133 | 0 | 3.073 |
| | | 2025-03-28 | 430 | 10 | 2.381 | 0.271 | 37.624 | | 2.138 | 3.365 | 5.279 | 3.53 | -0.818 | -0.238 | 2.625 |
| | | 2025-03-27 | 420 | 0 | 0 | 0.243 | 53.03 | | 0.334 | 1.695 | 3.052 | 0.991 | -3.261 | 0.714 | 0.714 |
| | | 2025-03-26 | 420 | 2 | 0.478 | 1.244 | -29.787 | | 0.478 | 2.115 | 3.093 | 0.551 | -3.428 | 0.478 | 0.718 |
| | | 2025-03-25 | 418 | 1 | 0.24 | -0.49 | 9.302 | | 0.481 | 2.126 | 2.612 | -0.248 | -4.055 | 0.959 | 0.959 |
| | | 2025-03-24 | 417 | -1 | -0.239 | -0.246 | -15.686 | | 0.773 | 2.306 | 2.346 | -0.757 | -4.518 | 0.239 | 0.48 |
| | | 2025-03-21 | 418 | 1 | 0.24 | -0.703 | 18.605 | | 1.703 | 2.93 | 2.592 | -0.985 | -4.557 | 0.959 | 0.957 |
| | 2025-01-10 | 2025-01-24 | 422 | 14 | 3.431 | 0.543 | 7.584 | | 0.572 | -3.894 | -8.029 | -11.874 | -14.427 | 0 | 3.676 |
| | | 2025-01-23 | 408 | -5 | -1.211 | 0.245 | -35.273 | | -3.272 | -8.438 | -11.351 | -15.198 | -17.23 | -0.242 | 1.961 |
| | | 2025-01-22 | 413 | -13 | -3.052 | 0.231 | 177.778 | | -3.595 | -8.689 | -10.629 | -14.624 | -16.2 | -0.235 | 3.659 |
| | | 2025-01-21 | 426 | -3 | -0.699 | -0.352 | -23.846 | 2877 | -2.294 | -7.912 | -8.15 | -12.4 | -13.525 | 0 | 1.878 |
| | | 2025-01-20 | 429 | -4 | -0.924 | 2.777 | -34.673 | 2877 | -2.985 | -8.994 | -7.742 | -12.22 | -12.836 | 0.693 | 2.108 |
| | | 2025-01-17 | 433 | -8 | -1.814 | 1.249 | -16.736 | 2877 | -5.582 | -9.205 | -7.09 | -11.82 | -11.932 | -0.68 | 2.336 |
| | | 2025-01-16 | 441 | -10 | -2.217 | -0.465 | -14.183 | 2877 | -6.05 | -8.106 | -5.681 | -10.537 | -10.203 | -0.222 | 2.727 |
| | | 2025-01-15 | 451 | -6 | -1.313 | -10.908 | -65.681 | | -5.292 | -6.451 | -3.83 | -8.826 | -8.039 | 0 | 2.444 |
| | | 2025-01-14 | 457 | -54 | -10.568 | -2.121 | 93.445 | | -6.582 | -5.383 | -2.758 | -7.952 | -6.653 | -6.849 | 5.044 |
| | | 2025-01-10 | 511 | 24 | 4.928 | 0.932 | 8.961 | | 2.078 | 5.47 | 8.557 | 2.697 | 4.579 | 0.616 | 6.017 |
| | | 2025-01-09 | 487 | 12 | 2.526 | -3.397 | -70.419 | | -1.656 | 0.682 | 3.767 | -2.083 | 0.014 | 2.105 | 4.506 |
| | | 2025-01-08 | 475 | -41 | -7.946 | 2.89 | -45.015 | | -3.14 | -0.897 | 1.297 | -4.549 | -2.18 | -0.969 | 9.979 |
| | | 2025-01-07 | 516 | 2 | 0.389 | 2.177 | 786.517 | | 5.738 | 8.358 | 9.825 | 3.589 | 6.512 | 7.393 | 10.806 |
| | | 2025-01-06 | 514 | 30 | 6.198 | 2.616 | 173.846 | | 7.802 | 9.432 | 9.464 | 3.205 | 6.468 | 0.207 | 6.804 |