Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3382 | セブン＆アイ・ホールディングス | 2025-07-10 | 2025-07-15 | 2198.5 | -1.5 | -0.068 | 0 | -9.004 | 1.31 | | | | | | 0 | 1.145 |
| | | 2025-07-14 | 2200 | -35.5 | -1.588 | -0.195 | -38.453 | 1.29 | 0 | -1.57 | -1.816 | -1.234 | 1.42 | -0.246 | 2.25 |
| | | 2025-07-11 | 2235.5 | 71 | 3.28 | 1.11 | -1.276 | 1.29 | 1.2 | -0.53 | -0.242 | 0.399 | 3.044 | 1.178 | 3.326 |
| | | 2025-07-10 | 2164.5 | -35.5 | -1.614 | -1.87 | 71.417 | 1.29 | -2.134 | -3.949 | -3.418 | -2.684 | -0.217 | -0.136 | 2.444 |
| | | 2025-07-09 | 2200 | 0 | 0 | -0.027 | -36.258 | 1.29 | -1.5 | -2.91 | -1.917 | -1.047 | 1.368 | 0.841 | 1.16 |
| | | 2025-07-08 | 2200 | -45 | -2.004 | 0.968 | 107.121 | 1.77 | -2.361 | -3.212 | -1.974 | -0.955 | 1.364 | 0.245 | 2.692 |
| | | 2025-07-07 | 2245 | -4 | -0.178 | 2.083 | -2.066 | 1.77 | -1.11 | -1.561 | -0.015 | 1.162 | 3.468 | -0.267 | 0.803 |
| | | 2025-07-04 | 2249 | -24.5 | -1.078 | 0.612 | -6.207 | 1.77 | -1.61 | -1.47 | 0.254 | 1.469 | 3.7 | -0.682 | 1.091 |
| | | 2025-07-03 | 2273.5 | -25 | -1.088 | -1.2 | -16.265 | 1.77 | -0.95 | -0.37 | 1.478 | 2.755 | 4.889 | -0.392 | 1.189 |
| | | 2025-07-02 | 2298.5 | 13.5 | 0.591 | 0.689 | -9.832 | 1.77 | 0.004 | 0.798 | 2.745 | 4.127 | 6.111 | -0.219 | 1.1 |
| | | 2025-07-01 | 2285 | -38 | -1.636 | -0.427 | -21.723 | 2.15 | -0.34 | 0.493 | 2.357 | 3.756 | 5.547 | -0.022 | 2.437 |
| | | 2025-06-30 | 2323 | 26.5 | 1.154 | 0.933 | 2.947 | 2.15 | 1.397 | 2.452 | 4.289 | 5.787 | 7.373 | 0.152 | 1.349 |
| | | 2025-06-27 | 2296.5 | 7.5 | 0.328 | 1.374 | 66.052 | 2.15 | 0.755 | 1.741 | 3.397 | 4.951 | 6.266 | 0 | 2.707 |
| | | 2025-06-26 | 2289 | 18.5 | 0.815 | 1.147 | -24.66 | 2.15 | 0.899 | 1.996 | 3.29 | 4.931 | 6.034 | 0 | 1.015 |
| | | 2025-06-25 | 2270.5 | -5.5 | -0.242 | -2.099 | 40.944 | 2.15 | 0.367 | 1.643 | 2.638 | 4.394 | 5.305 | 0.242 | 0.993 |
| | 2025-04-09 | 2025-04-24 | 2100 | -5.5 | -0.261 | -3.91 | -32.545 | 115 | 1.754 | 4.384 | 1.51 | -2.546 | -6.538 | -0.261 | 1.195 |
| | | 2025-04-23 | 2105.5 | 50.5 | 2.457 | 1.74 | 38.859 | 115 | 3.353 | 5.023 | 1.674 | -2.562 | -6.508 | 1.703 | 2.709 |
| | | 2025-04-22 | 2055 | 39.5 | 1.96 | 0.706 | 5.862 | 115 | 2.591 | 3.835 | -0.886 | -5.145 | -8.949 | 0.223 | 2.75 |
| | | 2025-04-21 | 2015.5 | -27.5 | -1.346 | 1.262 | -8.341 | 115 | 1.583 | 2.455 | -2.984 | -7.256 | -10.908 | -0.392 | 4.044 |
| | | 2025-04-18 | 2043 | 76 | 3.864 | 1.553 | 76.132 | 115 | 3.506 | 4.734 | -1.949 | -6.337 | -9.93 | 0.661 | 4.248 |
| | | 2025-04-17 | 1967 | 32 | 1.654 | -0.616 | -26.241 | 115 | 0.367 | 0.905 | -5.892 | -10.138 | -13.462 | 0.155 | 1.864 |
| | | 2025-04-16 | 1935 | -25 | -1.276 | 1.65 | -0.707 | 115 | -1.896 | -1.235 | -7.797 | -11.964 | -15.095 | 0 | 2.626 |
| | | 2025-04-15 | 1960 | -4 | -0.204 | 0.02 | 27.054 | 115 | 0.251 | -1.015 | -6.975 | -11.258 | -14.239 | 0.305 | 1.572 |
| | | 2025-04-14 | 1964 | -9 | -0.456 | -0.812 | -55.722 | 115 | 0.702 | -1.859 | -7.067 | -11.469 | -14.329 | 1.419 | 2.944 |
| | | 2025-04-11 | 1973 | -57 | -2.808 | 0.382 | -27.751 | 310 | 2.361 | -2.38 | -6.867 | -11.443 | -14.204 | -6.404 | 4.364 |
| | | 2025-04-10 | 2030 | 181.5 | 9.819 | 4.721 | 28.117 | 310 | 4.699 | -0.821 | -4.442 | -9.266 | -12.001 | 6.979 | 4.93 |
| | | 2025-04-09 | 1848.5 | -87.5 | -4.52 | 0.81 | 15.625 | 310 | -5.01 | -10.618 | -12.933 | -17.677 | -20.09 | -1.86 | 4.207 |
| | | 2025-04-08 | 1936 | 86 | 4.649 | 2.495 | -48.632 | 210 | -3.446 | -8.039 | -9.146 | -14.222 | -16.623 | 2.919 | 2.666 |
| | | 2025-04-07 | 1850 | -180 | -8.867 | -3.118 | 56.836 | 210 | -9.848 | -13.276 | -13.602 | -18.384 | -20.589 | -6.404 | 6.271 |
| | | 2025-04-04 | 2030 | -35.5 | -1.719 | 2.097 | 19.554 | 210 | -4.005 | -6.576 | -5.714 | -10.91 | -13.21 | -1.186 | 3.854 |
| | | 2025-04-03 | 2065.5 | -78.5 | -3.661 | 0.887 | 81.493 | 210 | -4.14 | -5.713 | -4.222 | -9.677 | -11.951 | -3.545 | 2.355 |
| | | 2025-04-02 | 2144 | -27 | -1.244 | -1.477 | 9.423 | 210 | -2.109 | -2.514 | -1.192 | -6.56 | -8.857 | -0.507 | 2.099 |
| | | 2025-04-01 | 2171 | 8 | 0.37 | 0.284 | -36.803 | 187 | -1.56 | -1.399 | -0.417 | -5.646 | -7.935 | 0.786 | 0.995 |
| | | 2025-03-31 | 2163 | -67 | -3.004 | -1.751 | 13.589 | 187 | -2.317 | -1.704 | -1.164 | -6.215 | -8.513 | -2.197 | 2.568 |
| | | 2025-03-28 | 2230 | -13 | -0.58 | -0.465 | -5.055 | 187 | -0.049 | 1.318 | 1.458 | -3.545 | -5.921 | 0 | 2.012 |
| | | 2025-03-27 | 2243 | 23 | 1.036 | 0.363 | 2.999 | 187 | 0.737 | 2.015 | 1.753 | -3.144 | -5.576 | 0 | 1.196 |
| | | 2025-03-26 | 2220 | 4.5 | 0.203 | 0.505 | 4.223 | 187 | 0.525 | 1.266 | 0.423 | -4.341 | -6.734 | 0.203 | 1.903 |
| | | 2025-03-25 | 2215.5 | -31.5 | -1.402 | 0.366 | -14.178 | 199 | 0.787 | 1.414 | -0.132 | -4.662 | -7.123 | 0 | 3.447 |
| | 2025-01-09 | 2025-01-24 | 2427.5 | 5.5 | 0.227 | 0.511 | -25.3 | 115 | -0.394 | -0.706 | -0.873 | -2.282 | 1.125 | 0 | 1.053 |
| | | 2025-01-23 | 2422 | -22.5 | -0.92 | -0.12 | 49.798 | 115 | -0.908 | -0.715 | -1.223 | -2.339 | 1.049 | -0.327 | 0.89 |
| | | 2025-01-22 | 2444.5 | 4.5 | 0.184 | -0.742 | -21.122 | 115 | -0.159 | 0.312 | -0.449 | -1.281 | 2.135 | -0.02 | 0.822 |
| | | 2025-01-21 | 2440 | -11.5 | -0.469 | -1.271 | 2.205 | 43.72 | -0.339 | 0.144 | -0.803 | -1.271 | 2.117 | 0.163 | 1.068 |
| | | 2025-01-20 | 2451.5 | -11.5 | -0.467 | 0.303 | -39.607 | 43.72 | 0.278 | 0.616 | -0.506 | -0.617 | 2.726 | 0 | 1.205 |
| | | 2025-01-17 | 2463 | 20 | 0.819 | 0.309 | -37.612 | 43.72 | 0.432 | 0.941 | -0.202 | 0.086 | 3.349 | 0.614 | 2.073 |
| | | 2025-01-16 | 2443 | -1 | -0.041 | -0.818 | 129.029 | 43.72 | 0.341 | 0.076 | -1.194 | -0.513 | 2.682 | -0.348 | 3.248 |
| | | 2025-01-15 | 2444 | 22 | 0.908 | -1.612 | -54.074 | 179 | 0.767 | 0.078 | -1.456 | -0.298 | 2.9 | 0 | 1.859 |
| | | 2025-01-14 | 2422 | -68 | -2.731 | 0.015 | -64.018 | 179 | -0.111 | -0.902 | -2.62 | -1.035 | 2.141 | 0.361 | 3.393 |
| | | 2025-01-10 | 2490 | 115.5 | 4.864 | -0.115 | 207.006 | 179 | 2.541 | 1.98 | -0.192 | 1.862 | 5.165 | -2.106 | 10.127 |
| | | 2025-01-09 | 2374.5 | -22 | -0.918 | 0.222 | 8.934 | 179 | -2.191 | -2.469 | -4.998 | -2.683 | 0.478 | -0.063 | 1.525 |
| | | 2025-01-08 | 2396.5 | -44 | -1.803 | -0.046 | 114.947 | 179 | -2.088 | -1.732 | -4.469 | -1.694 | 1.533 | -0.225 | 1.755 |
| | | 2025-01-07 | 2440.5 | 0.5 | 0.02 | 0.185 | -33.342 | 179 | -0.744 | -0.31 | -3.062 | 0.272 | 3.531 | 0.287 | 1.006 |
| | | 2025-01-06 | 2440 | -47 | -1.89 | -1.579 | 12.768 | 117 | -0.95 | -0.57 | -3.291 | 0.433 | 3.642 | 0 | 2.219 |