Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3386 | コスモ・バイオ | 2025-08-05 |
| | 2025-05-09 | 2025-05-23 | 1152 | 2 | 0.174 | -2.174 | -68.182 | 171 | 0.122 | -0.277 | 0.191 | 1.636 | 2.485 | 0 | 0.87 |
| | | 2025-05-22 | 1150 | -4 | -0.347 | -0.289 | 1000 | 171 | -0.052 | -0.545 | 0.097 | 1.536 | 2.419 | 0.347 | 0.959 |
| | | 2025-05-21 | 1154 | 5 | 0.435 | -1.228 | -80 | 171 | 0.121 | -0.311 | 0.544 | 1.961 | 2.88 | 0 | 0.435 |
| | | 2025-05-20 | 1149 | 1 | 0.087 | 3.936 | -23.077 | 57.56 | -0.468 | -0.88 | 0.255 | 1.606 | 2.548 | 0.087 | 0.174 |
| | | 2025-05-19 | 1148 | -4 | -0.347 | -1.16 | -55.172 | 57.56 | -0.744 | -1.137 | 0.364 | 1.595 | 2.562 | -0.174 | 1.395 |
| | | 2025-05-16 | 1152 | -8 | -0.69 | 3.332 | 163.636 | 57.56 | -0.673 | -0.912 | 0.922 | 2.016 | 3.024 | -0.345 | 0.609 |
| | | 2025-05-15 | 1160 | -3 | -0.258 | -4.748 | -50 | 57.56 | -0.172 | -0.309 | 1.847 | 2.786 | 3.845 | 0 | 0.693 |
| | | 2025-05-14 | 1163 | 3 | 0.259 | -0.1 | 83.333 | 57.56 | 0.034 | -0.06 | 2.728 | 3.127 | 4.231 | 0 | 1.569 |
| | | 2025-05-13 | 1160 | -4 | -0.344 | 4.048 | -40 | 57.56 | -0.344 | -0.078 | 2.899 | 2.939 | 4.086 | 0.344 | 1.038 |
| | | 2025-05-12 | 1164 | 1 | 0.086 | -2.04 | 81.818 | 57.56 | -0.154 | 0.509 | 3.566 | 3.386 | 4.558 | -0.43 | 0.954 |
| | | 2025-05-09 | 1163 | 0 | 0 | 1.665 | -8.333 | 103 | -0.206 | 0.754 | 3.636 | 3.402 | 4.588 | 0 | 1.04 |
| | | 2025-05-08 | 1163 | -7 | -0.598 | -2.052 | -58.621 | 103 | -0.189 | 1.043 | 3.769 | 3.501 | 4.699 | 0 | 1.386 |
| | | 2025-05-07 | 1170 | 1 | 0.086 | -2.356 | 70.588 | 103 | 0.446 | 1.943 | 4.502 | 4.232 | 5.433 | 0 | 0.775 |
| | | 2025-05-02 | 1169 | 7 | 0.602 | 0.964 | -29.167 | 103 | 0.967 | 2.087 | 4.517 | 4.276 | 5.456 | 0 | 0.602 |
| | | 2025-05-01 | 1162 | 0 | 0 | -5.173 | 33.333 | 103 | 1.008 | 1.832 | 3.988 | 3.796 | 4.942 | 0.43 | 0.43 |
| | | 2025-04-30 | 1162 | 1 | 0.086 | 4.068 | -82.353 | 103 | 1.645 | 2.235 | 4.036 | 3.919 | 5.039 | 0.775 | 1.299 |
| | | 2025-04-28 | 1161 | 26 | 2.291 | 0.584 | 343.478 | 166 | 2.129 | 2.444 | 4.014 | 3.967 | 5.035 | 1.762 | 1.039 |
| | | 2025-04-25 | 1135 | 3 | 0.265 | 1.737 | -57.407 | 166 | 0.389 | 0.496 | 1.721 | 1.748 | 2.768 | 0 | 1.421 |
| | | 2025-04-24 | 1132 | 6 | 0.533 | -1.145 | 390.909 | 166 | -0.035 | 0.435 | 1.39 | 1.548 | 2.557 | 0 | 1.511 |
| | 2025-02-14 | 2025-02-28 | 1119 | -1 | -0.089 | -0.996 | 382.353 | 235 | 0.539 | 1.331 | 2.281 | 1.434 | -0.44 | -0.536 | 1.451 |
| | | 2025-02-27 | 1120 | 10 | 0.901 | -1.812 | -63.043 | 235 | 0.883 | 1.587 | 2.575 | 1.462 | -0.387 | 0.27 | 0.629 |
| | | 2025-02-26 | 1110 | 3 | 0.271 | 0.059 | 283.333 | 77.42 | 0.38 | 0.891 | 1.869 | 0.483 | -1.313 | -0.181 | 0.635 |
| | | 2025-02-25 | 1107 | -2 | -0.18 | -0.92 | -53.846 | 77.42 | 0.454 | 0.545 | 1.746 | 0.125 | -1.629 | 0 | 0.543 |
| | | 2025-02-21 | 1109 | 4 | 0.362 | -1.059 | -42.222 | 77.42 | 0.837 | 0.745 | 2.073 | 0.215 | -1.512 | -0.543 | 1.186 |
| | | 2025-02-20 | 1105 | 7 | 0.638 | -1.62 | 400 | 77.42 | 0.858 | 0.427 | 1.836 | -0.251 | -1.921 | 0.546 | 0.634 |
| | | 2025-02-19 | 1098 | 7 | 0.642 | -0.614 | -57.143 | 77.42 | 0.292 | -0.336 | 1.28 | -0.99 | -2.59 | 0.092 | 0.642 |
| | | 2025-02-18 | 1091 | -5 | -0.456 | 2.558 | -22.222 | 31.2 | -0.329 | -1.142 | 0.698 | -1.751 | -3.269 | 0 | 0.643 |
| | | 2025-02-17 | 1096 | 8 | 0.735 | -2.389 | 42.105 | 31.2 | -0.364 | -0.635 | 1.215 | -1.428 | -2.875 | 1.471 | 1.192 |
| | | 2025-02-14 | 1088 | -13 | -1.181 | -0.245 | -81 | 31.2 | -1.252 | -1.244 | 0.517 | -2.273 | -3.647 | 0 | 1.195 |
| | | 2025-02-13 | 1101 | 4 | 0.365 | 2.073 | 1150 | 31.2 | -0.362 | 0.191 | 1.696 | -1.25 | -2.572 | 0 | 1.459 |
| | | 2025-02-12 | 1097 | -21 | -1.878 | -2.199 | -80.488 | 31.2 | -1.046 | 0.164 | 1.36 | -1.725 | -2.997 | -0.447 | 1.459 |
| | | 2025-02-10 | 1118 | 13 | 1.176 | 0.729 | 192.857 | 46.65 | 0.485 | 2.418 | 3.342 | 0.023 | -1.22 | -0.633 | 2.381 |
| | | 2025-02-07 | 1105 | 1 | 0.091 | -7.004 | -60 | 46.65 | -0.09 | 1.731 | 2.277 | -1.226 | -2.45 | 0 | 0.543 |
| | | 2025-02-06 | 1104 | -15 | -1.34 | 7.867 | 118.75 | 46.65 | 0.218 | 2.033 | 2.279 | -1.432 | -2.662 | -2.234 | 1.28 |
| | | 2025-02-05 | 1119 | 2 | 0.179 | 10.851 | -84.466 | 46.65 | 2.398 | 3.774 | 3.508 | -0.219 | -1.479 | 0 | 0.901 |
| | | 2025-02-04 | 1117 | 32 | 2.949 | 14.519 | 139.535 | 46.65 | 3.254 | 4.11 | 3.261 | -0.515 | -1.737 | 0 | 3.134 |
| | | 2025-02-03 | 1085 | 2 | 0.185 | -4.156 | -92.687 | 35.08 | 1.345 | 1.63 | 0.233 | -3.446 | -4.59 | 1.293 | 1.48 |
| | | 2025-01-31 | 1083 | 23 | 2.17 | -0.126 | 2994.737 | 35.08 | 1.557 | 1.595 | -0.159 | -3.762 | -4.841 | 0.472 | 1.69 |
| | | 2025-01-30 | 1060 | -4 | -0.376 | -0.528 | 5.556 | 35.08 | -0.226 | -0.432 | -2.505 | -5.943 | -6.94 | -0.376 | 0.377 |