Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3387 | クリエイト・レストランツ・ホールディングス | 2025-07-14 | 2025-07-15 | 1576 | 189 | 13.627 | 0 | 789.471 | 0.11 | | | | | | 11.536 | 8.322 |
| | | 2025-07-14 | 1387 | -6 | -0.431 | 0.038 | 0.95 | 0.12 | -0.801 | -1.344 | -1.34 | -0.924 | 0.088 | -1.22 | 1.599 |
| | | 2025-07-11 | 1393 | 17 | 1.235 | 0.016 | -40.121 | 0.12 | -0.798 | -1.171 | -0.905 | -0.491 | 0.582 | -0.145 | 2.185 |
| | | 2025-07-10 | 1376 | -41 | -2.893 | -1.425 | 201.832 | 0.12 | -2.342 | -2.556 | -2.05 | -1.699 | -0.578 | 0.212 | 3.198 |
| | | 2025-07-09 | 1417 | -1 | -0.071 | -0.656 | -27.138 | 0.12 | 0 | 0.127 | 0.891 | 1.175 | 2.438 | 0.141 | 0.565 |
| | | 2025-07-08 | 1418 | 1 | 0.071 | -0.321 | 0.714 | 0.14 | 0.085 | 0.333 | 1.069 | 1.297 | 2.583 | 0.635 | 0.991 |
| | | 2025-07-07 | 1417 | 0 | 0 | 0.681 | 70.609 | 0.14 | 0.241 | 0.269 | 1.09 | 1.236 | 2.615 | 0.141 | 1.788 |
| | | 2025-07-04 | 1417 | 1 | 0.071 | -1.077 | -33.174 | 0.14 | 0.155 | 0.269 | 1.133 | 1.152 | 2.74 | 0 | 0.922 |
| | | 2025-07-03 | 1416 | 0 | 0 | 0.03 | 2.909 | 0.14 | 0.057 | 0.227 | 1.114 | 1.013 | 2.805 | -0.494 | 1.143 |
| | | 2025-07-02 | 1416 | 14 | 0.999 | -0.957 | -1.481 | 0.14 | 0.184 | 0.099 | 1.172 | 0.911 | 2.924 | -0.214 | 1.79 |
| | | 2025-07-01 | 1402 | -21 | -1.476 | -0.556 | -22.927 | 0.16 | -0.553 | -0.891 | 0.226 | -0.164 | 2.019 | -0.07 | 1.642 |
| | | 2025-06-30 | 1423 | 4 | 0.282 | 1.937 | 6.519 | 0.16 | 0.722 | 0.544 | 1.707 | 1.27 | 3.641 | 1.48 | 1.405 |
| | 2025-04-14 | 2025-04-28 | 1414 | 32 | 2.315 | 0.798 | 0.297 | 0.11 | -1.064 | -1.347 | 4.552 | 6.707 | 7.601 | 0.217 | 2.89 |
| | | 2025-04-25 | 1382 | -29 | -2.055 | -0.242 | -26.412 | 0.11 | -4.28 | -3.181 | 2.464 | 4.409 | 5.412 | -0.567 | 2.174 |
| | | 2025-04-24 | 1411 | -64 | -4.339 | -3.863 | -3.289 | 0.11 | -3.449 | -0.927 | 4.736 | 6.676 | 7.858 | -0.271 | 4.471 |
| | | 2025-04-23 | 1475 | 11 | 0.751 | 0.84 | -14.729 | 0.11 | 0.463 | 4.181 | 9.806 | 11.636 | 13.028 | 0.068 | 1.372 |
| | | 2025-04-22 | 1464 | -23 | -1.547 | 0.353 | 50.692 | 0.11 | 0.37 | 4.969 | 9.587 | 11.035 | 12.529 | -1.681 | 2.35 |
| | | 2025-04-21 | 1487 | 17 | 1.156 | 1.733 | -21.604 | 0.11 | 3.451 | 8.169 | 11.932 | 12.999 | 14.65 | 0.34 | 1.153 |
| | | 2025-04-18 | 1470 | 25 | 1.73 | 1.762 | -18.596 | 0.11 | 4.181 | 9.172 | 11.289 | 11.985 | 13.724 | 0.346 | 2.007 |
| | | 2025-04-17 | 1445 | 18 | 1.261 | -0.573 | -54.64 | 0.11 | 4.182 | 9.048 | 9.956 | 10.322 | 12.152 | 0.21 | 1.471 |
| | | 2025-04-16 | 1427 | 69 | 5.081 | 1.98 | 131.446 | 0.11 | 4.665 | 9.181 | 9.038 | 9.143 | 11.078 | 1.399 | 5.313 |
| | | 2025-04-15 | 1358 | 3 | 0.221 | 0.195 | 47.653 | 0.11 | 2.044 | 5.165 | 4.055 | 3.98 | 6.001 | -3.911 | 5.259 |
| | | 2025-04-14 | 1355 | 5 | 0.37 | 1.944 | -25.105 | 0.11 | 3.277 | 5.571 | 3.952 | 3.752 | 5.979 | 0.37 | 1.336 |
| | | 2025-04-11 | 1350 | 23 | 1.733 | 1.804 | -21.919 | 0.11 | 5.304 | 5.592 | 3.661 | 3.402 | 5.786 | -0.678 | 3.834 |
| | | 2025-04-10 | 1327 | 63 | 4.984 | 4.588 | 74.763 | 0.11 | 5.051 | 3.802 | 1.964 | 1.676 | 4.169 | 2.373 | 4.646 |
| | | 2025-04-09 | 1264 | 0 | 0 | 0.108 | -29.206 | 0.11 | 1.071 | -1.25 | -2.82 | -3.114 | -0.63 | -0.079 | 2.506 |
| | | 2025-04-08 | 1264 | 59 | 4.896 | 5.869 | -18.238 | 0.1 | 0.975 | -1.703 | -2.96 | -3.151 | -0.562 | 2.49 | 3.265 |
| | | 2025-04-07 | 1205 | -51 | -4.061 | -5.858 | 23.288 | 0.1 | -3.984 | -6.719 | -7.538 | -7.695 | -5.126 | -5.255 | 5.68 |
| | | 2025-04-04 | 1256 | -8 | -0.633 | -2.328 | 12.565 | 0.1 | -1.49 | -3.644 | -3.746 | -3.908 | -1.089 | -1.108 | 1.614 |
| | | 2025-04-03 | 1264 | -6 | -0.472 | -0.369 | 63.024 | 0.1 | -2.288 | -3.673 | -3.151 | -3.355 | -0.385 | -1.575 | 2.251 |
| | | 2025-04-02 | 1270 | -10 | -0.781 | 0.993 | -24.692 | 0.1 | -3.009 | -3.576 | -2.768 | -2.919 | 0.17 | 0.781 | 1.976 |
| | | 2025-04-01 | 1280 | -25 | -1.916 | -0.692 | -8.665 | 0.11 | -3.03 | -2.971 | -2.003 | -2.156 | 1.056 | 0.46 | 2.739 |
| | | 2025-03-31 | 1305 | -44 | -3.262 | -1.924 | 26.581 | 0.11 | -1.776 | -1.061 | -0.025 | -0.232 | 3.149 | -1.112 | 2.299 |
| | 2025-01-14 | 2025-01-29 | 1334 | 7 | 0.528 | -0.025 | -23.373 | 0.03 | 2.097 | 3.115 | 9.015 | 11.401 | 11.984 | 0 | 1.289 |
| | | 2025-01-28 | 1327 | 25 | 1.92 | 0.289 | 9.041 | 0.04 | 2.313 | 2.749 | 9.01 | 11.078 | 11.656 | -0.154 | 2.154 |
| | | 2025-01-27 | 1302 | 13 | 1.009 | 0.32 | 14.425 | 0.04 | 0.868 | 2.03 | 7.475 | 9.259 | 9.799 | 0.853 | 1 |
| | | 2025-01-24 | 1289 | 8 | 0.625 | 0.523 | 5.241 | 0.04 | 0.218 | 2.107 | 6.811 | 8.381 | 8.93 | 0.312 | 1.949 |
| | | 2025-01-23 | 1281 | -5 | -0.389 | 0.55 | 19.147 | 0.04 | -0.125 | 2.447 | 6.466 | 7.865 | 8.477 | 0.156 | 1.721 |
| | | 2025-01-22 | 1286 | -10 | -0.772 | -0.613 | -24.179 | 0.04 | 0.406 | 3.768 | 7.22 | 8.388 | 9.084 | -0.463 | 1.402 |
| | | 2025-01-21 | 1296 | 17 | 1.329 | 1.049 | -19.854 | 0.06 | 0.778 | 5.452 | 8.423 | 9.371 | 10.129 | 1.016 | 1.316 |
| | | 2025-01-20 | 1279 | 8 | 0.629 | 0.568 | -16.321 | 0.06 | 1.395 | 5.155 | 7.4 | 8.099 | 8.886 | 0.629 | 1.503 |
| | | 2025-01-17 | 1271 | -1 | -0.079 | -0.899 | -38.166 | 0.06 | 2.616 | 5.442 | 7.062 | 7.546 | 8.408 | -0.236 | 2.789 |
| | | 2025-01-16 | 1272 | -40 | -3.049 | -0.326 | -52.264 | 0.06 | 4.416 | 6.363 | 7.48 | 7.729 | 8.691 | 0 | 4.721 |
| | | 2025-01-15 | 1312 | 139 | 11.85 | 0.404 | 234.046 | 0.1 | 9.534 | 10.717 | 11.243 | 11.235 | 12.333 | 2.217 | 12.154 |
| | | 2025-01-14 | 1173 | 8 | 0.687 | -1.396 | 66.366 | 0.1 | 0.085 | 0.291 | -0.075 | -0.367 | 0.677 | 0.429 | 1.032 |
| | | 2025-01-10 | 1165 | -4 | -0.342 | -0.761 | -23.226 | 0.1 | -0.529 | -0.257 | -0.797 | -1.099 | 0.095 | 0 | 1.119 |
| | | 2025-01-09 | 1169 | -1 | -0.085 | -1.411 | 14.709 | 0.1 | -0.273 | 0.094 | -0.494 | -0.796 | 0.547 | -0.256 | 1.03 |
| | | 2025-01-08 | 1170 | -13 | -1.099 | -1.21 | -17.624 | 0.1 | -0.307 | 0.257 | -0.429 | -0.718 | 0.755 | 0.169 | 1.542 |
| | | 2025-01-07 | 1183 | 14 | 1.198 | -0.195 | 12.238 | 0.1 | 0.921 | 1.406 | 0.674 | 0.377 | 2.019 | 0.171 | 1.879 |
| | | 2025-01-06 | 1169 | -1 | -0.085 | -0.59 | 9.53 | 0.11 | 0.154 | 0.274 | -0.419 | -0.816 | 0.962 | 0.427 | 1.03 |