Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3388	明治電機工業	2025-07-31
		2025-05-15	2025-05-30	1870	13	0.7	0.765	-6.069	4.43	1.498	2.685	12.591	18.806	20.845	-1.454	2.295
			2025-05-29	1857	6	0.324	0.38	37.319	4.43	1.631	2.359	12.866	18.416	20.418	0.594	2.678
			2025-05-28	1851	28	1.536	0.001	-16.616	4.43	2.254	4.041	13.522	18.469	20.44	0	1.865
			2025-05-27	1823	12	0.663	1.21	-2.071	1.76	0.863	4.231	12.72	17.137	19.031	0.387	1.278
			2025-05-26	1811	17	0.948	0.366	-2.312	1.76	0.533	5.156	13.01	16.786	18.653	0.557	1.06
			2025-05-23	1794	22	1.242	0.993	-40.448	1.76	-0.322	5.635	13.009	16.1	17.898	0.169	2.366
			2025-05-22	1772	-65	-3.538	-1.073	1.396	1.76	-1.621	5.975	12.674	15.01	16.812	-0.109	3.555
			2025-05-21	1837	44	2.454	0.483	-16.715	1.76	5.092	11.509	17.847	19.581	21.447	-0.613	3.086
			2025-05-20	1793	-10	-0.555	-1.441	-38.129	25.65	6.057	11.022	16.299	17.153	18.942	0.111	2.302
			2025-05-19	1803	2	0.111	0.521	-71.177	25.65	9.738	13.955	18.084	18.236	19.959	0.444	1.796
			2025-05-16	1801	295	19.588	0.042	1094.427	25.65	12.788	16.186	19.455	18.588	20.226	15.936	6.071
			2025-05-15	1506	-44	-2.839	0.048	116.779	25.65	-2.398	-1.149	1.12	-0.407	0.878	-1.097	3.785
			2025-05-14	1550	-5	-0.322	-0.724	-36.596	25.65	0.207	1.367	4.849	2.578	3.909	0.9	2.415
			2025-05-13	1555	-17	-1.081	0.173	-31.884	25.65	1.013	1.409	5.719	3.046	4.373	1.59	3.023
			2025-05-12	1572	40	2.611	-0.751	-11.765	25.65	3.326	2.437	7.155	4.367	5.65	-0.065	3.137
			2025-05-09	1532	7	0.459	2.442	48.106	34.54	1.902	-0.046	4.593	1.932	3.12	0.328	2.505
			2025-05-08	1525	12	0.793	0.014	-39.726	34.54	1.396	-0.17	4.138	1.618	2.785	0.066	3.241
			2025-05-07	1513	48	3.276	0.279	64.662	34.54	0.106	-0.709	3.375	0.945	2.112	0.478	3.542
			2025-05-02	1465	-17	-1.147	0.424	-70.079	34.54	-4.085	-3.903	-0.035	-2.192	-1.018	1.619	3.648
			2025-05-01	1482	-53	-3.453	-0.208	83.299	34.54	-4.251	-2.718	0.715	-1.085	0.18	-1.498	3.186
			2025-04-30	1535	-27	-1.729	0.367	-80.646	34.54	-1.729	1.073	3.91	2.436	3.828	-1.857	2.974
		2025-01-31	2025-02-14	1501	15	1.009	-0.798	170.504	27.94	1.132	2.116	4.364	6.168	6.689	0.673	2.035
			2025-02-13	1486	23	1.572	0.712	-29.798	27.94	0.514	1.496	3.525	5.263	5.758	0.684	1.43
			2025-02-12	1463	-12	-0.814	0.519	6.452	27.94	-0.719	0.212	2.022	3.788	4.214	0	1.994
			2025-02-10	1475	-21	-1.404	0.65	-50.923	31.58	0.258	1.117	2.894	4.714	5.117	0	2.116
			2025-02-07	1496	24	1.63	0.176	91.414	31.58	2.312	2.663	4.461	6.298	6.661	0.272	2.993
			2025-02-06	1472	10	0.684	0.82	8.197	31.58	1.127	1.489	2.917	4.708	5.008	0.958	2.211
			2025-02-05	1462	11	0.758	-0.003	27.972	31.58	0.841	1.183	2.281	4.079	4.309	0.62	1.165
			2025-02-04	1451	21	1.469	-0.132	-56.135	31.58	0.332	0.743	1.651	3.39	3.517	0.839	1.11
			2025-02-03	1430	-33	-2.256	2.608	52.336	42	-1.12	-0.446	0.351	1.951	2.016	-0.889	2.257
			2025-01-31	1463	20	1.386	0.54	-3.167	42	0.744	1.987	2.756	4.321	4.336	0.762	2.368
			2025-01-30	1443	-1	-0.069	-0.916	52.414	42	-0.152	1.029	1.617	2.993	2.903	-0.9	1.607
			2025-01-29	1444	-7	-0.482	0.033	-18.539	42	0.278	1.519	1.937	3.109	2.948	0	0.831
			2025-01-28	1451	-9	-0.616	-1.151	20.27	38.42	1.157	2.493	2.71	3.613	3.401	-0.137	0.966
			2025-01-27	1460	32	2.241	0.428	72.093	38.42	2.341	3.575	3.617	4.301	4.006	1.05	1.947
			2025-01-24	1428	11	0.776	-0.424	-4.444	38.42	0.791	1.666	1.686	2.088	1.722	0.071	1.06
			2025-01-23	1417	1	0.071	-0.39	36.364	38.42	0.397	0.991	1.136	1.345	0.911	-0.353	0.638
			2025-01-22	1416	4	0.283	0.467	-42.609	38.42	0.797	0.826	1.23	1.275	0.792	-0.283	0.996
			2025-01-21	1412	1	0.071	0.039	61.972	38.34	1.074	0.291	1.1	1.022	0.484	0.283	1.793
			2025-01-20	1411	10	0.714	1.497	-39.316	38.34	1.321	-0.057	1.153	1.034	0.336	0.571	0.997
			2025-01-17	1401	17	1.228	-1.888	-47.297	38.34	0.618	-0.968	0.54	0.43	-0.484	-0.217	1.595
			2025-01-16	1384	7	0.508	0.779	-7.113	38.34	-0.774	-2.508	-0.626	-0.753	-1.775	1.38	1.232