Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
338A	ＺｅｎｍｕＴｅｃｈ	2025-08-13
		2025-05-14	2025-05-29	11770	270	2.348	1.595	3.353	637	2.544	-1.949	10.062			1.739	5.017
			2025-05-28	11500	-180	-1.541	-0.845	-6.233	637	-2.592	-3.451	7.658			0.428	6.128
			2025-05-27	11680	570	5.131	2.287	47.955	1183	-5.471	-0.128	9.973			-0.9	8.511
			2025-05-26	11110	-220	-1.942	1.523	-65.864	1183	-10.978	-3.248	5.886			1.942	4.86
			2025-05-23	11330	-2080	-15.511	-0.332	89.177	1183	-10.9	0.018	9.27			5.518	29.856
			2025-05-22	13410	-840	-5.895	-0.75	-50.525	1183	7.023	20.68	31.496			-4.211	4.86
			2025-05-21	14250	1950	15.854	0.236	40.295	1183	18.592	32.991	43.533			0.488	16.084
			2025-05-20	12300	10	0.081	3.154	-30.153		11.474	19.244	27.906			1.79	11.785
			2025-05-19	12290	1890	18.173	1.028	51.33		17.204	21.203	31.219			0.288	21.154
			2025-05-16	10400	-440	-4.059	-0.193	68.394		4.628	3.824	14.568			-0.646	11.044
			2025-05-15	10840	1500	16.06	6.016	104.581		11.822	7.936	22.672			9.957	5.653
			2025-05-14	9340	-220	-2.301	-0.868	-29.779		-0.786	-6.366	8.98			1.151	6.048
			2025-05-13	9560	0	0	0.129	4.716		-0.375	-3.503	13.915			-0.209	6.448
			2025-05-12	9560	390	4.253	-0.091	-28.542		-2.389	-2.984	16.859			0.763	7.095
			2025-05-09	9170	-270	-2.86	1.64	-28.127		-9.154	-7.383	14.82			1.059	9.101
			2025-05-08	9440	-810	-7.902	-0.155	17.411		-9.161	-4.492	20.292			-3.61	12.35
			2025-05-07	10250	-300	-2.844	-0.314	-27.727		-2.715	1.616	32.6			1.422	5.986
			2025-05-02	10550	-510	-4.611	-0.745	-41.107		3.249	4.881	39.92			0.362	8.891
			2025-05-01	11060	400	3.752	-0.007	-43.621		11.559	12.273	55.381			1.032	13.569
			2025-04-30	10660	500	4.921	1.634	109.574		9.806	11.658				20.669	18.768