Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3391 | ツルハホールディングス | 2025-07-10 | 2025-07-15 | 11530 | 20 | 0.174 | 0 | -28.822 | 2.57 | | | | | | 0.738 | 1.35 |
| | | 2025-07-14 | 11510 | 130 | 1.142 | -1.818 | -6.76 | 5.58 | 0.77 | 1.647 | 1.797 | 1.599 | 4.058 | 0.176 | 1.943 |
| | | 2025-07-11 | 11380 | 55 | 0.486 | 0.592 | 20.365 | 5.58 | -0.298 | 0.726 | 0.704 | 0.479 | 3.13 | -0.883 | 2.328 |
| | | 2025-07-10 | 11325 | -155 | -1.35 | -0.618 | -6.371 | 5.58 | -0.466 | 0.332 | 0.214 | -0.023 | 2.875 | -0.871 | 1.634 |
| | | 2025-07-09 | 11480 | 65 | 0.569 | -0.296 | -8.877 | 5.58 | 1.252 | 1.814 | 1.555 | 1.344 | 4.527 | 1.226 | 2.942 |
| | | 2025-07-08 | 11415 | -55 | -0.48 | 0.134 | -25.369 | 4.59 | 1.305 | 1.494 | 1.005 | 0.809 | 4.197 | 0.174 | 1.186 |
| | | 2025-07-07 | 11470 | 270 | 2.411 | 2.764 | 143.688 | 4.59 | 2.183 | 2.01 | 1.408 | 1.311 | 4.947 | 0.179 | 2.362 |
| | | 2025-07-04 | 11200 | 75 | 0.674 | 1.104 | -19.121 | 4.59 | 0.161 | -0.334 | -1.009 | -1.105 | 2.727 | 0.09 | 0.81 |
| | | 2025-07-03 | 11125 | -5 | -0.045 | -1.194 | -4.717 | 4.59 | -0.643 | -1.19 | -1.709 | -1.795 | 2.261 | -0.225 | 0.861 |
| | | 2025-07-02 | 11130 | -70 | -0.625 | -0.231 | 1.496 | 4.59 | -0.74 | -1.439 | -1.75 | -1.79 | 2.527 | -0.268 | 0.99 |
| | | 2025-07-01 | 11200 | -55 | -0.489 | -0.04 | -7.68 | 2.24 | -0.232 | -0.981 | -1.212 | -1.214 | 3.404 | -0.178 | 1.385 |
| | | 2025-06-30 | 11255 | -20 | -0.177 | 0.226 | -6.941 | 2.24 | -0.071 | -0.517 | -0.774 | -0.741 | 4.156 | 0.488 | 0.844 |
| | | 2025-06-27 | 11275 | 70 | 0.625 | 1.622 | 37.068 | 2.24 | -0.159 | -0.393 | -0.605 | -0.603 | 4.614 | 0.223 | 1.166 |
| | | 2025-06-26 | 11205 | 10 | 0.089 | 0.859 | -27.305 | 2.24 | -1.025 | -0.981 | -1.338 | -1.223 | 4.217 | 0.045 | 0.762 |
| | | 2025-06-25 | 11195 | -190 | -1.669 | -1.85 | 44.165 | 2.24 | -1.556 | -1.126 | -1.52 | -1.298 | 4.369 | 0 | 1.97 |
| | 2025-04-11 | 2025-04-25 | 11260 | -65 | -0.574 | 0.503 | 29.289 | 3.67 | -1.133 | -0.771 | 9.397 | 14.832 | 17.92 | -0.309 | 2.098 |
| | | 2025-04-24 | 11325 | -320 | -2.748 | -3.895 | -20.327 | 3.67 | -0.745 | 0.119 | 10.826 | 15.975 | 19.057 | -1.46 | 2.626 |
| | | 2025-04-23 | 11645 | 280 | 2.464 | 0.013 | 70.991 | 3.67 | 2.158 | 3.797 | 14.789 | 19.766 | 22.869 | 0.22 | 2.505 |
| | | 2025-04-22 | 11365 | 15 | 0.132 | 0.327 | 35.451 | 3.67 | 0 | 2.957 | 12.998 | 17.492 | 20.496 | -0.793 | 1.29 |
| | | 2025-04-21 | 11350 | -15 | -0.132 | 2.029 | -24.194 | 3.67 | 0 | 4.31 | 13.725 | 17.86 | 20.897 | 0.308 | 2 |
| | | 2025-04-18 | 11365 | 95 | 0.843 | 2.742 | -40.682 | 3.67 | 0.522 | 6.583 | 14.785 | 18.546 | 21.634 | 0.222 | 2.059 |
| | | 2025-04-17 | 11270 | -205 | -1.786 | -1.076 | -10.476 | 3.67 | 0.508 | 7.736 | 14.782 | 18.066 | 21.191 | 0.044 | 4.011 |
| | | 2025-04-16 | 11475 | 185 | 1.639 | 1.796 | 14.255 | 3.67 | 3.95 | 11.865 | 17.817 | 20.696 | 23.967 | 0.089 | 2.961 |
| | | 2025-04-15 | 11290 | 160 | 1.438 | 0.265 | -61.586 | 3.67 | 5.394 | 12.53 | 17.038 | 19.244 | 22.578 | 1.033 | 2.754 |
| | | 2025-04-14 | 11130 | 230 | 2.11 | 1.209 | 1.919 | 3.67 | 6.896 | 13.15 | 16.331 | 18.016 | 21.376 | 3.991 | 6.422 |
| | | 2025-04-11 | 10900 | 500 | 4.808 | 0.432 | 225.233 | 31.22 | 8.78 | 12.894 | 14.802 | 15.987 | 19.366 | 1.971 | 7.979 |
| | | 2025-04-10 | 10400 | 559 | 5.68 | 3.994 | -6.769 | 31.22 | 7.122 | 9.402 | 10.237 | 10.996 | 14.326 | 1.016 | 5.637 |
| | | 2025-04-09 | 9841 | 52 | 0.531 | 1.109 | -2.668 | 31.22 | 3.843 | 4.461 | 4.801 | 5.264 | 8.518 | -0.94 | 2.752 |
| | | 2025-04-08 | 9789 | 618 | 6.739 | 1.737 | -28.079 | 23.17 | 4.655 | 4.263 | 4.507 | 4.906 | 8.185 | 2.497 | 4.911 |
| | | 2025-04-07 | 9171 | -171 | -1.83 | -2.844 | 26.192 | 23.17 | -0.972 | -1.934 | -1.849 | -1.522 | 1.561 | -0.685 | 4.504 |
| | | 2025-04-04 | 9342 | 101 | 1.093 | 1.989 | 123.962 | 23.17 | 0.56 | -0.345 | -0.021 | 0.384 | 3.572 | 1.623 | 2.19 |
| | | 2025-04-03 | 9241 | 16 | 0.173 | 1.763 | -8.228 | 23.17 | -0.675 | -1.492 | -1.11 | -0.622 | 2.593 | -2.428 | 2.666 |
| | | 2025-04-02 | 9225 | -101 | -1.083 | -0.628 | 63.947 | 23.17 | -1.491 | -1.908 | -1.349 | -0.717 | 2.524 | 0.354 | 2.059 |
| | | 2025-04-01 | 9326 | 10 | 0.107 | -0.14 | -30.256 | 23 | -1.04 | -1.091 | -0.356 | 0.464 | 3.765 | 1.116 | 1.417 |
| | | 2025-03-31 | 9316 | -95 | -1.009 | -0.365 | 48.962 | 23 | -1.343 | -1.304 | -0.493 | 0.46 | 3.797 | -0.011 | 1.313 |
| | | 2025-03-28 | 9411 | -134 | -1.404 | -1.156 | -50.471 | 23 | -0.503 | -0.356 | 0.522 | 1.626 | 4.995 | -0.367 | 1.364 |
| | | 2025-03-27 | 9545 | 23 | 0.242 | 0.188 | 8.056 | 23 | 0.918 | 1.179 | 2.006 | 3.242 | 6.659 | 0.105 | 1.318 |
| | 2025-04-04 | 2025-04-18 | 11365 | 95 | 0.843 | 2.742 | -40.682 | 3.67 | 0.522 | 6.583 | 14.785 | 18.546 | 21.634 | 0.222 | 2.059 |
| | | 2025-04-17 | 11270 | -205 | -1.786 | -1.076 | -10.476 | 3.67 | 0.508 | 7.736 | 14.782 | 18.066 | 21.191 | 0.044 | 4.011 |
| | | 2025-04-16 | 11475 | 185 | 1.639 | 1.796 | 14.255 | 3.67 | 3.95 | 11.865 | 17.817 | 20.696 | 23.967 | 0.089 | 2.961 |
| | | 2025-04-15 | 11290 | 160 | 1.438 | 0.265 | -61.586 | 3.67 | 5.394 | 12.53 | 17.038 | 19.244 | 22.578 | 1.033 | 2.754 |
| | | 2025-04-14 | 11130 | 230 | 2.11 | 1.209 | 1.919 | 3.67 | 6.896 | 13.15 | 16.331 | 18.016 | 21.376 | 3.991 | 6.422 |
| | | 2025-04-11 | 10900 | 500 | 4.808 | 0.432 | 225.233 | 31.22 | 8.78 | 12.894 | 14.802 | 15.987 | 19.366 | 1.971 | 7.979 |
| | | 2025-04-10 | 10400 | 559 | 5.68 | 3.994 | -6.769 | 31.22 | 7.122 | 9.402 | 10.237 | 10.996 | 14.326 | 1.016 | 5.637 |
| | | 2025-04-09 | 9841 | 52 | 0.531 | 1.109 | -2.668 | 31.22 | 3.843 | 4.461 | 4.801 | 5.264 | 8.518 | -0.94 | 2.752 |
| | | 2025-04-08 | 9789 | 618 | 6.739 | 1.737 | -28.079 | 23.17 | 4.655 | 4.263 | 4.507 | 4.906 | 8.185 | 2.497 | 4.911 |
| | | 2025-04-07 | 9171 | -171 | -1.83 | -2.844 | 26.192 | 23.17 | -0.972 | -1.934 | -1.849 | -1.522 | 1.561 | -0.685 | 4.504 |
| | | 2025-04-04 | 9342 | 101 | 1.093 | 1.989 | 123.962 | 23.17 | 0.56 | -0.345 | -0.021 | 0.384 | 3.572 | 1.623 | 2.19 |
| | | 2025-04-03 | 9241 | 16 | 0.173 | 1.763 | -8.228 | 23.17 | -0.675 | -1.492 | -1.11 | -0.622 | 2.593 | -2.428 | 2.666 |
| | | 2025-04-02 | 9225 | -101 | -1.083 | -0.628 | 63.947 | 23.17 | -1.491 | -1.908 | -1.349 | -0.717 | 2.524 | 0.354 | 2.059 |
| | | 2025-04-01 | 9326 | 10 | 0.107 | -0.14 | -30.256 | 23 | -1.04 | -1.091 | -0.356 | 0.464 | 3.765 | 1.116 | 1.417 |
| | | 2025-03-31 | 9316 | -95 | -1.009 | -0.365 | 48.962 | 23 | -1.343 | -1.304 | -0.493 | 0.46 | 3.797 | -0.011 | 1.313 |
| | | 2025-03-28 | 9411 | -134 | -1.404 | -1.156 | -50.471 | 23 | -0.503 | -0.356 | 0.522 | 1.626 | 4.995 | -0.367 | 1.364 |
| | | 2025-03-27 | 9545 | 23 | 0.242 | 0.188 | 8.056 | 23 | 0.918 | 1.179 | 2.006 | 3.242 | 6.659 | 0.105 | 1.318 |
| | | 2025-03-26 | 9522 | 102 | 1.083 | 0.688 | 12.617 | 23 | 0.824 | 1.2 | 1.923 | 3.193 | 6.608 | 0.106 | 0.976 |
| | | 2025-03-25 | 9420 | 25 | 0.266 | 0.452 | 11.576 | 19.52 | -0.146 | 0.52 | 0.932 | 2.286 | 5.66 | -0.639 | 1.073 |
| | | 2025-03-24 | 9395 | -14 | -0.149 | 1.08 | -15.528 | 19.52 | -0.428 | 0.364 | 0.751 | 2.202 | 5.561 | 0.213 | 1.34 |
| | | 2025-03-21 | 9409 | -66 | -0.697 | -0.44 | 1.043 | 19.52 | -0.229 | 0.608 | 0.971 | 2.53 | 5.925 | -0.169 | 1.401 |