Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3392 | デリカフーズホールディングス | 2025-05-09 | 2025-05-23 | 536 | 2 | 0.375 | 1.769 | -27.778 | | -0.075 | -0.464 | 2.651 | 4.272 | 4.342 | 0.187 | 1.501 |
| | | 2025-05-22 | 534 | -5 | -0.928 | -0.581 | -14.286 | | -0.522 | -1.257 | 2.511 | 3.972 | 4.061 | -0.742 | 0.562 |
| | | 2025-05-21 | 539 | 6 | 1.126 | -0.915 | 1.613 | | 0.186 | -0.056 | 3.702 | 5.035 | 5.071 | 1.126 | 1.126 |
| | | 2025-05-20 | 533 | -7 | -1.296 | 0.296 | -44.144 | | -0.893 | -0.8 | 2.816 | 3.968 | 3.939 | 0 | 1.501 |
| | | 2025-05-19 | 540 | 2 | 0.372 | 0.016 | -18.978 | | 0.037 | 0.746 | 4.4 | 5.411 | 5.334 | -0.186 | 0.745 |
| | | 2025-05-16 | 538 | -2 | -0.37 | -2.594 | 55.682 | | -0.481 | 1.052 | 4.369 | 5.14 | 5.01 | 0.37 | 2.264 |
| | | 2025-05-15 | 540 | 2 | 0.372 | -1.69 | -76.596 | | -0.881 | 2.06 | 5.083 | 5.642 | 5.458 | 0.186 | 0.929 |
| | | 2025-05-14 | 538 | -5 | -0.921 | -1.452 | 40.824 | | -0.481 | 2.359 | 5.086 | 5.37 | 5.136 | -0.184 | 0.929 |
| | | 2025-05-13 | 543 | -1 | -0.184 | 0.206 | -52.575 | | 1.155 | 4.003 | 6.362 | 6.462 | 6.171 | 0.919 | 1.667 |
| | | 2025-05-12 | 544 | -15 | -2.683 | 0.883 | -76.658 | | 2.217 | 4.959 | 6.885 | 6.796 | 6.455 | 0 | 3.137 |
| | | 2025-05-09 | 559 | 40 | 7.707 | 0.226 | 2197.143 | | 6.639 | 8.649 | 10.196 | 9.888 | 9.476 | -0.193 | 9.515 |
| | | 2025-05-08 | 519 | 0 | 0 | -0.041 | -29.054 | | 1.091 | 1.925 | 2.756 | 2.206 | 1.746 | 0 | 1.167 |
| | | 2025-05-07 | 519 | -1 | -0.192 | -0.386 | -69.919 | | 1.645 | 2.185 | 2.878 | 2.238 | 1.727 | 0 | 0.775 |
| | | 2025-05-02 | 520 | 16 | 3.175 | -0.119 | 763.158 | | 2.483 | 2.665 | 3.183 | 2.451 | 1.913 | 1.389 | 1.961 |
| | | 2025-05-01 | 504 | -1 | -0.198 | -0.67 | -57.143 | | -0.079 | -0.139 | 0.111 | -0.682 | -1.249 | -0.198 | 0.596 |
| | | 2025-04-30 | 505 | 0 | 0 | -0.355 | 209.302 | | 0.04 | 0.04 | 0.27 | -0.528 | -1.135 | -0.198 | 0.398 |
| | | 2025-04-28 | 505 | 2 | 0.398 | 0.661 | -46.914 | | 0 | 0.04 | 0.246 | -0.563 | -1.213 | 0.398 | 0.596 |
| | | 2025-04-25 | 503 | -2 | -0.396 | 1.554 | 80 | | -0.435 | -0.357 | -0.183 | -0.996 | -1.663 | 0 | 0.795 |
| | | 2025-04-24 | 505 | -1 | -0.198 | -0.748 | -79.73 | | -0.119 | 0 | 0.167 | -0.657 | -1.323 | -0.198 | 0.595 |
| | 2025-02-13 | 2025-02-28 | 511 | 0 | 0 | 0.212 | -4.762 | | -0.039 | -0.312 | -0.553 | -0.638 | 0.254 | 0.391 | 0.588 |
| | | 2025-02-27 | 511 | 1 | 0.196 | 1.494 | -13.699 | | -0.039 | -0.39 | -0.584 | -0.584 | 0.267 | 0 | 0.786 |
| | | 2025-02-26 | 510 | 0 | 0 | 0.178 | -17.978 | | -0.391 | -0.701 | -0.825 | -0.724 | 0.078 | 0.392 | 0.392 |
| | | 2025-02-25 | 510 | -4 | -0.778 | 0.146 | 8.537 | | -0.585 | -0.836 | -0.832 | -0.678 | 0.081 | 0 | 0.784 |
| | | 2025-02-21 | 514 | 3 | 0.587 | -0.055 | -8.889 | | 0 | -0.136 | -0.086 | 0.148 | 0.869 | 0.587 | 0.784 |
| | | 2025-02-20 | 511 | -4 | -0.777 | -0.936 | 15.385 | | -0.584 | -0.719 | -0.715 | -0.37 | 0.298 | 0 | 0.978 |
| | | 2025-02-19 | 515 | 0 | 0 | 0.088 | 59.184 | | 0.039 | 0.078 | -0.054 | 0.464 | 1.07 | 0.388 | 0.78 |
| | | 2025-02-18 | 515 | 0 | 0 | 0.275 | -47.872 | | -0.039 | 0.117 | -0.116 | 0.523 | 1.068 | 0.777 | 0.777 |
| | | 2025-02-17 | 515 | 1 | 0.195 | -1.53 | 22.078 | | -0.116 | 0.175 | -0.232 | 0.586 | 1.081 | 0.778 | 0.973 |
| | | 2025-02-14 | 514 | -1 | -0.194 | -0.456 | -28.704 | | -0.272 | 0.058 | -0.588 | 0.453 | 0.885 | 0.194 | 0.975 |
| | | 2025-02-13 | 515 | -2 | -0.387 | 0.511 | 47.945 | | -0.078 | 0.606 | -0.556 | 0.704 | 1.065 | -0.387 | 0.973 |
| | | 2025-02-12 | 517 | 0 | 0 | -0.076 | -18.889 | | 0.505 | 0.878 | -0.27 | 1.154 | 1.444 | 0 | 1.17 |
| | | 2025-02-10 | 517 | 3 | 0.584 | 1.292 | 83.673 | | 0.662 | 0.721 | -0.316 | 1.222 | 1.428 | 0.195 | 0.778 |
| | | 2025-02-07 | 514 | 0 | 0 | 3.898 | 4.255 | | 0.273 | 0.039 | -0.91 | 0.697 | 0.832 | -0.778 | 0.784 |
| | | 2025-02-06 | 514 | 4 | 0.784 | 0.984 | -6 | | 0.391 | 0 | -0.91 | 0.749 | 0.811 | 0 | 0.784 |
| | | 2025-02-05 | 510 | -3 | -0.585 | 0.25 | 4.167 | | 0.315 | -0.836 | -1.636 | 0.012 | -0.003 | 0.195 | 0.784 |
| | | 2025-02-04 | 513 | 1 | 0.195 | -0.315 | -55.963 | | 0.47 | -0.35 | -1.072 | 0.628 | 0.559 | 0.391 | 0.391 |
| | | 2025-02-03 | 512 | 1 | 0.196 | -0.154 | -60.507 | | -0.195 | -0.621 | -1.25 | 0.479 | 0.324 | 0.587 | 0.587 |
| | | 2025-01-31 | 511 | 15 | 3.024 | -0.205 | -83.822 | | -0.777 | -0.796 | -1.458 | 0.326 | 0.055 | 1.613 | 2.183 |
| | | 2025-01-30 | 496 | -25 | -4.798 | -0.37 | 1754.348 | | -3.876 | -3.764 | -4.343 | -2.577 | -2.956 | -0.384 | 4.839 |
| | | 2025-01-29 | 521 | -4 | -0.762 | 1.096 | 15 | | 0.154 | 0.618 | 0.409 | 2.317 | 1.816 | -0.19 | 0.96 |